2017-09-12T03:21:04.645Z|I-OCEAN7-304-0616641| 22.73 15.729 40.006 31.758 1505.5710 03:22:36.03M 2017-09-12T03:21:09.711Z|I-OCEAN7-304-0616641| 22.73 15.730 40.006 31.758 1505.5721 03:22:41.10M 2017-09-12T03:21:14.775Z|I-OCEAN7-304-0616641| 22.73 15.730 39.943 31.702 1505.5087 03:22:46.16M 2017-09-12T03:21:19.841Z|I-OCEAN7-304-0616641| 22.73 15.730 40.053 31.799 1505.6215 03:22:51.22M 2017-09-12T03:21:24.905Z|I-OCEAN7-304-0616641| 22.72 15.731 39.914 31.676 1505.4795 03:22:56.29M 2017-09-12T03:21:29.971Z|I-OCEAN7-304-0616641| 22.75 15.731 39.893 31.657 1505.4585 03:23:01.35M 2017-09-12T03:21:35.034Z|I-OCEAN7-304-0616641| 22.68 15.731 39.903 31.666 1505.4678 03:23:06.42M 2017-09-12T03:21:40.097Z|I-OCEAN7-304-0616641| 22.74 15.731 39.886 31.651 1505.4515 03:23:11.48M 2017-09-12T03:21:45.164Z|I-OCEAN7-304-0616641| 22.74 15.731 39.886 31.651 1505.4512 03:23:16.54M 2017-09-12T03:21:50.228Z|I-OCEAN7-304-0616641| 22.74 15.731 39.917 31.679 1505.4833 03:23:21.61M 2017-09-12T03:21:55.293Z|I-OCEAN7-304-0616641| 22.74 15.731 39.924 31.684 1505.4901 03:23:26.67M