2017-09-12T03:21:04.645Z|I-OCEAN7-304-0616641|  22.73  15.729  40.006  31.758 1505.5710 03:22:36.03M
2017-09-12T03:21:09.711Z|I-OCEAN7-304-0616641|  22.73  15.730  40.006  31.758 1505.5721 03:22:41.10M
2017-09-12T03:21:14.775Z|I-OCEAN7-304-0616641|  22.73  15.730  39.943  31.702 1505.5087 03:22:46.16M
2017-09-12T03:21:19.841Z|I-OCEAN7-304-0616641|  22.73  15.730  40.053  31.799 1505.6215 03:22:51.22M
2017-09-12T03:21:24.905Z|I-OCEAN7-304-0616641|  22.72  15.731  39.914  31.676 1505.4795 03:22:56.29M
2017-09-12T03:21:29.971Z|I-OCEAN7-304-0616641|  22.75  15.731  39.893  31.657 1505.4585 03:23:01.35M
2017-09-12T03:21:35.034Z|I-OCEAN7-304-0616641|  22.68  15.731  39.903  31.666 1505.4678 03:23:06.42M
2017-09-12T03:21:40.097Z|I-OCEAN7-304-0616641|  22.74  15.731  39.886  31.651 1505.4515 03:23:11.48M
2017-09-12T03:21:45.164Z|I-OCEAN7-304-0616641|  22.74  15.731  39.886  31.651 1505.4512 03:23:16.54M
2017-09-12T03:21:50.228Z|I-OCEAN7-304-0616641|  22.74  15.731  39.917  31.679 1505.4833 03:23:21.61M
2017-09-12T03:21:55.293Z|I-OCEAN7-304-0616641|  22.74  15.731  39.924  31.684 1505.4901 03:23:26.67M