2017-09-12T03:06:01.972Z|I-OCEAN7-304-0616641| 22.62 15.731 39.994 31.746 1505.5597 03:07:33.32M 2017-09-12T03:06:07.035Z|I-OCEAN7-304-0616641| 22.62 15.730 40.006 31.757 1505.5712 03:07:38.37M 2017-09-12T03:06:11.842Z|I-OCEAN7-304-0616641| 22.58 15.730 40.007 31.759 1505.5703 03:07:43.43M 2017-09-12T03:06:16.905Z|I-OCEAN7-304-0616641| 22.60 15.730 39.969 31.725 1505.5319 03:07:48.24M 2017-09-12T03:06:21.968Z|I-OCEAN7-304-0616641| 22.60 15.730 39.976 31.731 1505.5387 03:07:53.30M 2017-09-12T03:06:27.034Z|I-OCEAN7-304-0616641| 22.60 15.730 39.937 31.697 1505.4991 03:07:58.37M 2017-09-12T03:06:32.098Z|I-OCEAN7-304-0616641| 22.60 15.730 39.890 31.655 1505.4509 03:08:03.43M 2017-09-12T03:06:37.162Z|I-OCEAN7-304-0616641| 22.60 15.730 39.889 31.655 1505.4507 03:08:08.49M 2017-09-12T03:06:42.229Z|I-OCEAN7-304-0616641| 22.60 15.730 39.803 31.578 1505.3627 03:08:13.56M 2017-09-12T03:06:47.295Z|I-OCEAN7-304-0616641| 22.55 15.730 39.775 31.553 1505.3334 03:08:18.62M 2017-09-12T03:06:52.357Z|I-OCEAN7-304-0616641| 22.62 15.730 39.798 31.574 1505.3585 03:08:23.69M 2017-09-12T03:06:57.423Z|I-OCEAN7-304-0616641| 22.60 15.730 39.799 31.575 1505.3580 03:08:28.75M