2017-09-12T03:03:04.706Z|I-OCEAN7-304-0616641|  22.59  15.731  40.208  31.936 1505.7787 03:04:36.04M
2017-09-12T03:03:09.773Z|I-OCEAN7-304-0616641|  22.61  15.731  40.187  31.918 1505.7573 03:04:41.10M
2017-09-12T03:03:14.834Z|I-OCEAN7-304-0616641|  22.61  15.730  40.109  31.849 1505.6770 03:04:46.17M
2017-09-12T03:03:19.899Z|I-OCEAN7-304-0616641|  22.62  15.730  40.108  31.848 1505.6758 03:04:51.23M
2017-09-12T03:03:24.967Z|I-OCEAN7-304-0616641|  22.62  15.730  40.051  31.798 1505.6173 03:04:56.29M
2017-09-12T03:03:30.031Z|I-OCEAN7-304-0616641|  22.62  15.730  40.028  31.777 1505.5933 03:05:01.36M
2017-09-12T03:03:35.095Z|I-OCEAN7-304-0616641|  22.65  15.730  40.077  31.821 1505.6434 03:05:06.42M
2017-09-12T03:03:40.157Z|I-OCEAN7-304-0616641|  22.62  15.729  40.087  31.830 1505.6521 03:05:11.48M
2017-09-12T03:03:45.226Z|I-OCEAN7-304-0616641|  22.62  15.729  40.088  31.831 1505.6537 03:05:16.54M
2017-09-12T03:03:50.289Z|I-OCEAN7-304-0616641|  22.56  15.729  40.029  31.779 1505.5909 03:05:21.61M
2017-09-12T03:03:55.353Z|I-OCEAN7-304-0616641|  22.56  15.729  39.967  31.724 1505.5267 03:05:26.67M