2017-09-12T03:01:03.412Z|I-OCEAN7-304-0616641| 22.55 15.730 39.972 31.728 1505.5350 03:02:34.72M 2017-09-12T03:01:08.477Z|I-OCEAN7-304-0616641| 22.55 15.730 39.954 31.712 1505.5165 03:02:39.78M 2017-09-12T03:01:13.544Z|I-OCEAN7-304-0616641| 22.55 15.730 39.952 31.710 1505.5146 03:02:44.85M 2017-09-12T03:01:18.608Z|I-OCEAN7-304-0616641| 22.55 15.730 40.014 31.764 1505.5780 03:02:49.92M 2017-09-12T03:01:23.671Z|I-OCEAN7-304-0616641| 22.57 15.730 40.007 31.759 1505.5717 03:02:55.00M 2017-09-12T03:01:28.736Z|I-OCEAN7-304-0616641| 22.57 15.730 40.061 31.806 1505.6270 03:03:00.06M 2017-09-12T03:01:33.801Z|I-OCEAN7-304-0616641| 22.57 15.731 40.061 31.806 1505.6278 03:03:05.12M 2017-09-12T03:01:38.869Z|I-OCEAN7-304-0616641| 22.58 15.730 40.018 31.768 1505.5834 03:03:10.19M 2017-09-12T03:01:43.673Z|I-OCEAN7-304-0616641| 22.58 15.730 39.989 31.743 1505.5532 03:03:15.26M 2017-09-12T03:01:48.739Z|I-OCEAN7-304-0616641| 22.66 15.730 39.939 31.698 1505.5027 03:03:20.06M 2017-09-12T03:01:53.800Z|I-OCEAN7-304-0616641| 22.59 15.730 39.997 31.750 1505.5613 03:03:25.13M 2017-09-12T03:01:58.868Z|I-OCEAN7-304-0616641| 22.61 15.730 39.997 31.750 1505.5616 03:03:30.19M