2017-09-12T03:01:03.412Z|I-OCEAN7-304-0616641|  22.55  15.730  39.972  31.728 1505.5350 03:02:34.72M
2017-09-12T03:01:08.477Z|I-OCEAN7-304-0616641|  22.55  15.730  39.954  31.712 1505.5165 03:02:39.78M
2017-09-12T03:01:13.544Z|I-OCEAN7-304-0616641|  22.55  15.730  39.952  31.710 1505.5146 03:02:44.85M
2017-09-12T03:01:18.608Z|I-OCEAN7-304-0616641|  22.55  15.730  40.014  31.764 1505.5780 03:02:49.92M
2017-09-12T03:01:23.671Z|I-OCEAN7-304-0616641|  22.57  15.730  40.007  31.759 1505.5717 03:02:55.00M
2017-09-12T03:01:28.736Z|I-OCEAN7-304-0616641|  22.57  15.730  40.061  31.806 1505.6270 03:03:00.06M
2017-09-12T03:01:33.801Z|I-OCEAN7-304-0616641|  22.57  15.731  40.061  31.806 1505.6278 03:03:05.12M
2017-09-12T03:01:38.869Z|I-OCEAN7-304-0616641|  22.58  15.730  40.018  31.768 1505.5834 03:03:10.19M
2017-09-12T03:01:43.673Z|I-OCEAN7-304-0616641|  22.58  15.730  39.989  31.743 1505.5532 03:03:15.26M
2017-09-12T03:01:48.739Z|I-OCEAN7-304-0616641|  22.66  15.730  39.939  31.698 1505.5027 03:03:20.06M
2017-09-12T03:01:53.800Z|I-OCEAN7-304-0616641|  22.59  15.730  39.997  31.750 1505.5613 03:03:25.13M
2017-09-12T03:01:58.868Z|I-OCEAN7-304-0616641|  22.61  15.730  39.997  31.750 1505.5616 03:03:30.19M