2017-09-12T02:57:00.306Z|I-OCEAN7-304-0616641|  22.56  15.730  40.019  31.770 1505.5835 02:58:31.61M
2017-09-12T02:57:05.375Z|I-OCEAN7-304-0616641|  22.56  15.730  40.004  31.756 1505.5677 02:58:36.67M
2017-09-12T02:57:10.437Z|I-OCEAN7-304-0616641|  22.58  15.730  40.036  31.785 1505.6010 02:58:41.74M
2017-09-12T02:57:15.502Z|I-OCEAN7-304-0616641|  22.58  15.730  40.030  31.779 1505.5947 02:58:46.80M
2017-09-12T02:57:20.567Z|I-OCEAN7-304-0616641|  22.57  15.730  39.998  31.751 1505.5616 02:58:51.86M
2017-09-12T02:57:25.631Z|I-OCEAN7-304-0616641|  22.57  15.730  40.026  31.775 1505.5906 02:58:56.93M
2017-09-12T02:57:30.697Z|I-OCEAN7-304-0616641|  22.62  15.730  40.025  31.775 1505.5906 02:59:02.01M
2017-09-12T02:57:35.759Z|I-OCEAN7-304-0616641|  22.55  15.730  40.032  31.781 1505.5952 02:59:07.07M
2017-09-12T02:57:40.824Z|I-OCEAN7-304-0616641|  22.55  15.730  39.982  31.737 1505.5443 02:59:12.14M
2017-09-12T02:57:45.891Z|I-OCEAN7-304-0616641|  22.55  15.730  39.982  31.737 1505.5448 02:59:17.20M
2017-09-12T02:57:50.955Z|I-OCEAN7-304-0616641|  22.54  15.730  40.052  31.799 1505.6163 02:59:22.27M
2017-09-12T02:57:56.020Z|I-OCEAN7-304-0616641|  22.56  15.729  40.053  31.800 1505.6162 02:59:27.33M