2017-09-12T02:48:05.009Z|I-OCEAN7-304-0616641|  22.57  15.726  40.012  31.767 1505.5670 02:49:36.29M
2017-09-12T02:48:10.075Z|I-OCEAN7-304-0616641|  22.56  15.726  39.993  31.750 1505.5470 02:49:41.35M
2017-09-12T02:48:15.137Z|I-OCEAN7-304-0616641|  22.55  15.726  39.963  31.723 1505.5171 02:49:46.42M
2017-09-12T02:48:20.203Z|I-OCEAN7-304-0616641|  22.55  15.726  39.963  31.723 1505.5179 02:49:51.48M
2017-09-12T02:48:25.268Z|I-OCEAN7-304-0616641|  22.55  15.727  39.963  31.723 1505.5188 02:49:56.54M
2017-09-12T02:48:30.332Z|I-OCEAN7-304-0616641|  22.54  15.727  39.958  31.717 1505.5138 02:50:01.61M
2017-09-12T02:48:35.399Z|I-OCEAN7-304-0616641|  22.54  15.728  39.926  31.689 1505.4829 02:50:06.67M
2017-09-12T02:48:40.461Z|I-OCEAN7-304-0616641|  22.52  15.728  39.932  31.694 1505.4897 02:50:11.73M
2017-09-12T02:48:45.527Z|I-OCEAN7-304-0616641|  22.52  15.729  39.854  31.625 1505.4108 02:50:16.80M
2017-09-12T02:48:50.591Z|I-OCEAN7-304-0616641|  22.52  15.729  39.861  31.631 1505.4189 02:50:21.86M
2017-09-12T02:48:55.658Z|I-OCEAN7-304-0616641|  22.52  15.729  39.956  31.715 1505.5150 02:50:26.92M