2017-09-12T02:48:05.009Z|I-OCEAN7-304-0616641| 22.57 15.726 40.012 31.767 1505.5670 02:49:36.29M 2017-09-12T02:48:10.075Z|I-OCEAN7-304-0616641| 22.56 15.726 39.993 31.750 1505.5470 02:49:41.35M 2017-09-12T02:48:15.137Z|I-OCEAN7-304-0616641| 22.55 15.726 39.963 31.723 1505.5171 02:49:46.42M 2017-09-12T02:48:20.203Z|I-OCEAN7-304-0616641| 22.55 15.726 39.963 31.723 1505.5179 02:49:51.48M 2017-09-12T02:48:25.268Z|I-OCEAN7-304-0616641| 22.55 15.727 39.963 31.723 1505.5188 02:49:56.54M 2017-09-12T02:48:30.332Z|I-OCEAN7-304-0616641| 22.54 15.727 39.958 31.717 1505.5138 02:50:01.61M 2017-09-12T02:48:35.399Z|I-OCEAN7-304-0616641| 22.54 15.728 39.926 31.689 1505.4829 02:50:06.67M 2017-09-12T02:48:40.461Z|I-OCEAN7-304-0616641| 22.52 15.728 39.932 31.694 1505.4897 02:50:11.73M 2017-09-12T02:48:45.527Z|I-OCEAN7-304-0616641| 22.52 15.729 39.854 31.625 1505.4108 02:50:16.80M 2017-09-12T02:48:50.591Z|I-OCEAN7-304-0616641| 22.52 15.729 39.861 31.631 1505.4189 02:50:21.86M 2017-09-12T02:48:55.658Z|I-OCEAN7-304-0616641| 22.52 15.729 39.956 31.715 1505.5150 02:50:26.92M