2017-09-12T02:46:03.979Z|I-OCEAN7-304-0616641|  22.53  15.727  40.194  31.926 1505.7554 02:47:35.25M
2017-09-12T02:46:09.041Z|I-OCEAN7-304-0616641|  22.54  15.727  40.052  31.801 1505.6102 02:47:40.32M
2017-09-12T02:46:14.109Z|I-OCEAN7-304-0616641|  22.54  15.727  40.014  31.767 1505.5717 02:47:45.38M
2017-09-12T02:46:18.913Z|I-OCEAN7-304-0616641|  22.57  15.728  40.054  31.802 1505.6134 02:47:50.44M
2017-09-12T02:46:23.977Z|I-OCEAN7-304-0616641|  22.50  15.728  40.111  31.853 1505.6720 02:47:55.25M
2017-09-12T02:46:29.042Z|I-OCEAN7-304-0616641|  22.52  15.728  40.104  31.846 1505.6650 02:48:00.32M
2017-09-12T02:46:34.104Z|I-OCEAN7-304-0616641|  22.52  15.729  40.119  31.859 1505.6820 02:48:05.38M
2017-09-12T02:46:39.173Z|I-OCEAN7-304-0616641|  22.52  15.729  40.145  31.882 1505.7089 02:48:10.44M
2017-09-12T02:46:44.233Z|I-OCEAN7-304-0616641|  22.52  15.729  40.245  31.971 1505.8118 02:48:15.51M
2017-09-12T02:46:49.299Z|I-OCEAN7-304-0616641|  22.53  15.729  40.171  31.905 1505.7357 02:48:20.57M
2017-09-12T02:46:54.363Z|I-OCEAN7-304-0616641|  22.53  15.729  40.104  31.845 1505.6665 02:48:25.63M
2017-09-12T02:46:59.430Z|I-OCEAN7-304-0616641|  22.53  15.729  40.073  31.818 1505.6345 02:48:30.69M