2017-09-12T02:39:04.648Z|I-OCEAN7-304-0616641|  22.52  15.729  39.767  31.547 1505.3234 02:40:35.89M
2017-09-12T02:39:09.709Z|I-OCEAN7-304-0616641|  22.53  15.729  39.746  31.528 1505.3013 02:40:40.95M
2017-09-12T02:39:14.778Z|I-OCEAN7-304-0616641|  22.53  15.729  39.746  31.528 1505.3016 02:40:46.03M
2017-09-12T02:39:19.841Z|I-OCEAN7-304-0616641|  22.52  15.729  39.773  31.553 1505.3290 02:40:51.10M
2017-09-12T02:39:24.908Z|I-OCEAN7-304-0616641|  22.52  15.729  39.703  31.491 1505.2576 02:40:56.16M
2017-09-12T02:39:29.970Z|I-OCEAN7-304-0616641|  22.53  15.729  39.792  31.569 1505.3481 02:41:01.23M
2017-09-12T02:39:35.036Z|I-OCEAN7-304-0616641|  22.54  15.729  39.754  31.536 1505.3094 02:41:06.29M
2017-09-12T02:39:40.100Z|I-OCEAN7-304-0616641|  22.54  15.728  39.754  31.536 1505.3087 02:41:11.35M
2017-09-12T02:39:45.164Z|I-OCEAN7-304-0616641|  22.54  15.728  39.761  31.543 1505.3154 02:41:16.42M
2017-09-12T02:39:50.228Z|I-OCEAN7-304-0616641|  22.56  15.728  39.779  31.558 1505.3339 02:41:21.48M
2017-09-12T02:39:55.295Z|I-OCEAN7-304-0616641|  22.52  15.728  39.845  31.617 1505.4014 02:41:26.54M