2017-09-12T02:31:04.284Z|I-OCEAN7-304-0616641|  22.52  15.729  39.678  31.469 1505.2314 02:32:35.50M
2017-09-12T02:31:09.344Z|I-OCEAN7-304-0616641|  22.48  15.729  39.719  31.505 1505.2729 02:32:40.57M
2017-09-12T02:31:14.411Z|I-OCEAN7-304-0616641|  22.48  15.729  39.679  31.470 1505.2313 02:32:45.63M
2017-09-12T02:31:19.476Z|I-OCEAN7-304-0616641|  22.48  15.729  39.656  31.449 1505.2081 02:32:50.70M
2017-09-12T02:31:24.538Z|I-OCEAN7-304-0616641|  22.49  15.729  39.929  31.690 1505.4882 02:32:55.76M
2017-09-12T02:31:29.605Z|I-OCEAN7-304-0616641|  22.48  15.729  40.022  31.773 1505.5836 02:33:00.82M
2017-09-12T02:31:34.670Z|I-OCEAN7-304-0616641|  22.48  15.729  40.059  31.805 1505.6210 02:33:05.89M
2017-09-12T02:31:39.734Z|I-OCEAN7-304-0616641|  22.48  15.729  40.008  31.761 1505.5695 02:33:10.95M
2017-09-12T02:31:44.799Z|I-OCEAN7-304-0616641|  22.50  15.729  40.127  31.866 1505.6912 02:33:16.03M
2017-09-12T02:31:49.865Z|I-OCEAN7-304-0616641|  22.44  15.729  40.128  31.867 1505.6897 02:33:21.10M
2017-09-12T02:31:54.928Z|I-OCEAN7-304-0616641|  22.51  15.728  40.188  31.921 1505.7518 02:33:26.16M
2017-09-12T02:31:59.993Z|I-OCEAN7-304-0616641|  22.51  15.728  40.222  31.951 1505.7865 02:33:31.22M