2017-09-12T02:29:02.728Z|I-OCEAN7-304-0616641|  22.52  15.727  39.721  31.508 1505.2704 02:30:33.94M
2017-09-12T02:29:07.791Z|I-OCEAN7-304-0616641|  22.52  15.727  39.757  31.540 1505.3075 02:30:39.02M
2017-09-12T02:29:12.856Z|I-OCEAN7-304-0616641|  22.52  15.727  39.757  31.540 1505.3087 02:30:44.08M
2017-09-12T02:29:17.923Z|I-OCEAN7-304-0616641|  22.50  15.727  39.757  31.540 1505.3085 02:30:49.15M
2017-09-12T02:29:22.982Z|I-OCEAN7-304-0616641|  22.49  15.727  39.732  31.518 1505.2833 02:30:54.21M
2017-09-12T02:29:28.049Z|I-OCEAN7-304-0616641|  22.49  15.728  39.733  31.518 1505.2848 02:30:59.27M
2017-09-12T02:29:33.116Z|I-OCEAN7-304-0616641|  22.50  15.728  39.712  31.499 1505.2639 02:31:04.34M
2017-09-12T02:29:38.181Z|I-OCEAN7-304-0616641|  22.50  15.728  39.664  31.457 1505.2152 02:31:09.40M
2017-09-12T02:29:43.245Z|I-OCEAN7-304-0616641|  22.51  15.728  39.665  31.458 1505.2156 02:31:14.47M
2017-09-12T02:29:48.310Z|I-OCEAN7-304-0616641|  22.51  15.728  39.660  31.454 1505.2113 02:31:19.53M
2017-09-12T02:29:53.376Z|I-OCEAN7-304-0616641|  22.51  15.728  39.810  31.586 1505.3635 02:31:24.59M
2017-09-12T02:29:58.439Z|I-OCEAN7-304-0616641|  22.51  15.728  39.803  31.580 1505.3566 02:31:29.66M