2017-09-12T02:24:04.430Z|I-OCEAN7-304-0616641|  22.51  15.727  40.006  31.760 1505.5621 02:25:35.63M
2017-09-12T02:24:09.496Z|I-OCEAN7-304-0616641|  22.51  15.727  40.095  31.840 1505.6531 02:25:40.69M
2017-09-12T02:24:14.301Z|I-OCEAN7-304-0616641|  22.51  15.726  40.096  31.840 1505.6526 02:25:45.76M
2017-09-12T02:24:19.364Z|I-OCEAN7-304-0616641|  22.51  15.726  40.059  31.808 1505.6147 02:25:50.57M
2017-09-12T02:24:24.430Z|I-OCEAN7-304-0616641|  22.53  15.726  40.036  31.788 1505.5905 02:25:55.63M
2017-09-12T02:24:29.493Z|I-OCEAN7-304-0616641|  22.53  15.725  40.102  31.846 1505.6567 02:26:00.69M
2017-09-12T02:24:34.559Z|I-OCEAN7-304-0616641|  22.53  15.725  40.019  31.773 1505.5709 02:26:05.76M
2017-09-12T02:24:39.623Z|I-OCEAN7-304-0616641|  22.53  15.725  39.959  31.721 1505.5107 02:26:10.82M
2017-09-12T02:24:44.687Z|I-OCEAN7-304-0616641|  22.50  15.725  40.023  31.777 1505.5751 02:26:15.88M
2017-09-12T02:24:49.751Z|I-OCEAN7-304-0616641|  22.50  15.725  40.066  31.815 1505.6204 02:26:20.95M
2017-09-12T02:24:54.819Z|I-OCEAN7-304-0616641|  22.50  15.726  39.986  31.744 1505.5388 02:26:26.03M
2017-09-12T02:24:59.882Z|I-OCEAN7-304-0616641|  22.54  15.726  39.880  31.649 1505.4315 02:26:31.10M