2017-09-12T01:58:00.738Z|I-OCEAN7-304-0616641|  22.57  15.726  39.767  31.550 1505.3174 01:59:31.85M
2017-09-12T01:58:05.800Z|I-OCEAN7-304-0616641|  22.57  15.726  39.689  31.480 1505.2371 01:59:36.92M
2017-09-12T01:58:10.864Z|I-OCEAN7-304-0616641|  22.57  15.726  39.697  31.488 1505.2458 01:59:42.00M
2017-09-12T01:58:15.932Z|I-OCEAN7-304-0616641|  22.57  15.726  39.698  31.489 1505.2474 01:59:47.06M
2017-09-12T01:58:20.998Z|I-OCEAN7-304-0616641|  22.55  15.726  39.741  31.526 1505.2906 01:59:52.13M
2017-09-12T01:58:26.062Z|I-OCEAN7-304-0616641|  22.62  15.724  39.699  31.491 1505.2432 01:59:57.19M
2017-09-12T01:58:31.122Z|I-OCEAN7-304-0616641|  22.55  15.724  39.699  31.491 1505.2419 02:00:02.25M
2017-09-12T01:58:36.190Z|I-OCEAN7-304-0616641|  22.55  15.724  39.705  31.496 1505.2500 02:00:07.31M
2017-09-12T01:58:41.254Z|I-OCEAN7-304-0616641|  22.53  15.725  39.748  31.534 1505.2947 02:00:12.38M
2017-09-12T01:58:46.059Z|I-OCEAN7-304-0616641|  22.53  15.725  39.738  31.525 1505.2852 02:00:17.44M
2017-09-12T01:58:51.121Z|I-OCEAN7-304-0616641|  22.53  15.729  39.720  31.506 1505.2756 02:00:22.25M
2017-09-12T01:58:56.190Z|I-OCEAN7-304-0616641|  22.54  15.729  39.719  31.505 1505.2748 02:00:27.32M