2017-09-12T01:52:01.140Z|I-OCEAN7-304-0616641| 22.53 15.726 39.675 31.469 1505.2212 01:53:32.25M 2017-09-12T01:52:06.207Z|I-OCEAN7-304-0616641| 22.53 15.726 39.675 31.468 1505.2211 01:53:37.31M 2017-09-12T01:52:11.272Z|I-OCEAN7-304-0616641| 22.53 15.726 39.746 31.531 1505.2947 01:53:42.38M 2017-09-12T01:52:16.337Z|I-OCEAN7-304-0616641| 22.53 15.726 39.709 31.499 1505.2565 01:53:47.44M 2017-09-12T01:52:21.400Z|I-OCEAN7-304-0616641| 22.57 15.726 39.749 31.534 1505.2986 01:53:52.51M 2017-09-12T01:52:26.466Z|I-OCEAN7-304-0616641| 22.57 15.726 39.699 31.490 1505.2473 01:53:57.57M 2017-09-12T01:52:31.528Z|I-OCEAN7-304-0616641| 22.55 15.726 39.673 31.466 1505.2207 01:54:02.63M 2017-09-12T01:52:36.594Z|I-OCEAN7-304-0616641| 22.54 15.727 39.680 31.472 1505.2283 01:54:07.69M 2017-09-12T01:52:41.659Z|I-OCEAN7-304-0616641| 22.54 15.727 39.658 31.453 1505.2063 01:54:12.76M 2017-09-12T01:52:46.726Z|I-OCEAN7-304-0616641| 22.54 15.726 39.666 31.460 1505.2139 01:54:17.82M 2017-09-12T01:52:51.787Z|I-OCEAN7-304-0616641| 22.54 15.726 39.648 31.444 1505.1951 01:54:22.89M 2017-09-12T01:52:56.856Z|I-OCEAN7-304-0616641| 22.54 15.726 39.647 31.444 1505.1947 01:54:27.95M