2017-09-12T01:52:01.140Z|I-OCEAN7-304-0616641|  22.53  15.726  39.675  31.469 1505.2212 01:53:32.25M
2017-09-12T01:52:06.207Z|I-OCEAN7-304-0616641|  22.53  15.726  39.675  31.468 1505.2211 01:53:37.31M
2017-09-12T01:52:11.272Z|I-OCEAN7-304-0616641|  22.53  15.726  39.746  31.531 1505.2947 01:53:42.38M
2017-09-12T01:52:16.337Z|I-OCEAN7-304-0616641|  22.53  15.726  39.709  31.499 1505.2565 01:53:47.44M
2017-09-12T01:52:21.400Z|I-OCEAN7-304-0616641|  22.57  15.726  39.749  31.534 1505.2986 01:53:52.51M
2017-09-12T01:52:26.466Z|I-OCEAN7-304-0616641|  22.57  15.726  39.699  31.490 1505.2473 01:53:57.57M
2017-09-12T01:52:31.528Z|I-OCEAN7-304-0616641|  22.55  15.726  39.673  31.466 1505.2207 01:54:02.63M
2017-09-12T01:52:36.594Z|I-OCEAN7-304-0616641|  22.54  15.727  39.680  31.472 1505.2283 01:54:07.69M
2017-09-12T01:52:41.659Z|I-OCEAN7-304-0616641|  22.54  15.727  39.658  31.453 1505.2063 01:54:12.76M
2017-09-12T01:52:46.726Z|I-OCEAN7-304-0616641|  22.54  15.726  39.666  31.460 1505.2139 01:54:17.82M
2017-09-12T01:52:51.787Z|I-OCEAN7-304-0616641|  22.54  15.726  39.648  31.444 1505.1951 01:54:22.89M
2017-09-12T01:52:56.856Z|I-OCEAN7-304-0616641|  22.54  15.726  39.647  31.444 1505.1947 01:54:27.95M