2017-09-12T01:47:02.584Z|I-OCEAN7-304-0616641| 22.55 15.723 39.683 31.478 1505.2234 01:48:33.67M 2017-09-12T01:47:07.650Z|I-OCEAN7-304-0616641| 22.57 15.723 39.605 31.409 1505.1438 01:48:38.73M 2017-09-12T01:47:12.715Z|I-OCEAN7-304-0616641| 22.57 15.723 39.555 31.365 1505.0929 01:48:43.80M 2017-09-12T01:47:17.777Z|I-OCEAN7-304-0616641| 22.62 15.722 39.618 31.421 1505.1571 01:48:48.86M 2017-09-12T01:47:22.844Z|I-OCEAN7-304-0616641| 22.56 15.722 39.611 31.415 1505.1494 01:48:53.92M 2017-09-12T01:47:27.910Z|I-OCEAN7-304-0616641| 22.62 15.722 39.634 31.435 1505.1733 01:48:59.01M 2017-09-12T01:47:32.974Z|I-OCEAN7-304-0616641| 22.57 15.722 39.578 31.386 1505.1150 01:49:04.07M 2017-09-12T01:47:38.035Z|I-OCEAN7-304-0616641| 22.59 15.722 39.636 31.437 1505.1743 01:49:09.14M 2017-09-12T01:47:43.101Z|I-OCEAN7-304-0616641| 22.62 15.722 39.636 31.438 1505.1747 01:49:14.20M 2017-09-12T01:47:48.168Z|I-OCEAN7-304-0616641| 22.62 15.722 39.637 31.438 1505.1753 01:49:19.26M 2017-09-12T01:47:53.231Z|I-OCEAN7-304-0616641| 22.58 15.722 39.712 31.504 1505.2516 01:49:24.33M 2017-09-12T01:47:58.295Z|I-OCEAN7-304-0616641| 22.60 15.722 39.721 31.512 1505.2623 01:49:29.39M