2017-09-12T01:47:02.584Z|I-OCEAN7-304-0616641|  22.55  15.723  39.683  31.478 1505.2234 01:48:33.67M
2017-09-12T01:47:07.650Z|I-OCEAN7-304-0616641|  22.57  15.723  39.605  31.409 1505.1438 01:48:38.73M
2017-09-12T01:47:12.715Z|I-OCEAN7-304-0616641|  22.57  15.723  39.555  31.365 1505.0929 01:48:43.80M
2017-09-12T01:47:17.777Z|I-OCEAN7-304-0616641|  22.62  15.722  39.618  31.421 1505.1571 01:48:48.86M
2017-09-12T01:47:22.844Z|I-OCEAN7-304-0616641|  22.56  15.722  39.611  31.415 1505.1494 01:48:53.92M
2017-09-12T01:47:27.910Z|I-OCEAN7-304-0616641|  22.62  15.722  39.634  31.435 1505.1733 01:48:59.01M
2017-09-12T01:47:32.974Z|I-OCEAN7-304-0616641|  22.57  15.722  39.578  31.386 1505.1150 01:49:04.07M
2017-09-12T01:47:38.035Z|I-OCEAN7-304-0616641|  22.59  15.722  39.636  31.437 1505.1743 01:49:09.14M
2017-09-12T01:47:43.101Z|I-OCEAN7-304-0616641|  22.62  15.722  39.636  31.438 1505.1747 01:49:14.20M
2017-09-12T01:47:48.168Z|I-OCEAN7-304-0616641|  22.62  15.722  39.637  31.438 1505.1753 01:49:19.26M
2017-09-12T01:47:53.231Z|I-OCEAN7-304-0616641|  22.58  15.722  39.712  31.504 1505.2516 01:49:24.33M
2017-09-12T01:47:58.295Z|I-OCEAN7-304-0616641|  22.60  15.722  39.721  31.512 1505.2623 01:49:29.39M