2017-09-12T01:41:03.253Z|I-OCEAN7-304-0616641| 22.63 15.725 39.557 31.365 1505.1002 01:42:34.32M 2017-09-12T01:41:08.314Z|I-OCEAN7-304-0616641| 22.66 15.725 39.603 31.406 1505.1482 01:42:39.39M 2017-09-12T01:41:13.379Z|I-OCEAN7-304-0616641| 22.59 15.725 39.603 31.406 1505.1471 01:42:44.45M 2017-09-12T01:41:18.443Z|I-OCEAN7-304-0616641| 22.64 15.725 39.643 31.441 1505.1890 01:42:49.51M 2017-09-12T01:41:23.512Z|I-OCEAN7-304-0616641| 22.60 15.725 39.633 31.432 1505.1776 01:42:54.58M 2017-09-12T01:41:28.572Z|I-OCEAN7-304-0616641| 22.62 15.725 39.693 31.485 1505.2393 01:42:59.64M 2017-09-12T01:41:33.637Z|I-OCEAN7-304-0616641| 22.62 15.725 39.693 31.486 1505.2394 01:43:04.70M 2017-09-12T01:41:38.704Z|I-OCEAN7-304-0616641| 22.62 15.725 39.694 31.486 1505.2401 01:43:09.77M 2017-09-12T01:41:43.768Z|I-OCEAN7-304-0616641| 22.64 15.725 39.680 31.474 1505.2262 01:43:14.83M 2017-09-12T01:41:48.833Z|I-OCEAN7-304-0616641| 22.64 15.725 39.653 31.450 1505.1987 01:43:19.90M 2017-09-12T01:41:53.897Z|I-OCEAN7-304-0616641| 22.65 15.725 39.615 31.417 1505.1598 01:43:24.96M 2017-09-12T01:41:58.961Z|I-OCEAN7-304-0616641| 22.65 15.725 39.643 31.441 1505.1886 01:43:30.05M