2017-09-12T01:34:04.439Z|I-OCEAN7-304-0616641|  22.73  15.722  39.641  31.441 1505.1827 01:35:35.49M
2017-09-12T01:34:09.245Z|I-OCEAN7-304-0616641|  22.73  15.721  39.640  31.442 1505.1781 01:35:40.55M
2017-09-12T01:34:14.312Z|I-OCEAN7-304-0616641|  22.73  15.721  39.640  31.441 1505.1774 01:35:45.36M
2017-09-12T01:34:19.376Z|I-OCEAN7-304-0616641|  22.64  15.721  39.611  31.416 1505.1466 01:35:50.43M
2017-09-12T01:34:24.180Z|I-OCEAN7-304-0616641|  22.70  15.721  39.601  31.407 1505.1381 01:35:55.49M
2017-09-12T01:34:28.983Z|I-OCEAN7-304-0616641|  22.68  15.721  39.632  31.434 1505.1693 01:36:00.30M
2017-09-12T01:34:34.046Z|I-OCEAN7-304-0616641|  22.68  15.721  39.621  31.425 1505.1576 01:36:05.11M
2017-09-12T01:34:39.113Z|I-OCEAN7-304-0616641|  22.69  15.721  39.555  31.367 1505.0903 01:36:10.17M
2017-09-12T01:34:44.177Z|I-OCEAN7-304-0616641|  22.69  15.720  39.549  31.362 1505.0839 01:36:15.23M
2017-09-12T01:34:49.240Z|I-OCEAN7-304-0616641|  22.69  15.720  39.534  31.348 1505.0685 01:36:20.30M
2017-09-12T01:34:54.308Z|I-OCEAN7-304-0616641|  22.69  15.720  39.561  31.373 1505.0957 01:36:25.36M
2017-09-12T01:34:59.372Z|I-OCEAN7-304-0616641|  22.70  15.721  39.490  31.309 1505.0262 01:36:30.43M