2017-09-12T01:34:04.439Z|I-OCEAN7-304-0616641| 22.73 15.722 39.641 31.441 1505.1827 01:35:35.49M 2017-09-12T01:34:09.245Z|I-OCEAN7-304-0616641| 22.73 15.721 39.640 31.442 1505.1781 01:35:40.55M 2017-09-12T01:34:14.312Z|I-OCEAN7-304-0616641| 22.73 15.721 39.640 31.441 1505.1774 01:35:45.36M 2017-09-12T01:34:19.376Z|I-OCEAN7-304-0616641| 22.64 15.721 39.611 31.416 1505.1466 01:35:50.43M 2017-09-12T01:34:24.180Z|I-OCEAN7-304-0616641| 22.70 15.721 39.601 31.407 1505.1381 01:35:55.49M 2017-09-12T01:34:28.983Z|I-OCEAN7-304-0616641| 22.68 15.721 39.632 31.434 1505.1693 01:36:00.30M 2017-09-12T01:34:34.046Z|I-OCEAN7-304-0616641| 22.68 15.721 39.621 31.425 1505.1576 01:36:05.11M 2017-09-12T01:34:39.113Z|I-OCEAN7-304-0616641| 22.69 15.721 39.555 31.367 1505.0903 01:36:10.17M 2017-09-12T01:34:44.177Z|I-OCEAN7-304-0616641| 22.69 15.720 39.549 31.362 1505.0839 01:36:15.23M 2017-09-12T01:34:49.240Z|I-OCEAN7-304-0616641| 22.69 15.720 39.534 31.348 1505.0685 01:36:20.30M 2017-09-12T01:34:54.308Z|I-OCEAN7-304-0616641| 22.69 15.720 39.561 31.373 1505.0957 01:36:25.36M 2017-09-12T01:34:59.372Z|I-OCEAN7-304-0616641| 22.70 15.721 39.490 31.309 1505.0262 01:36:30.43M