2017-09-12T01:28:00.563Z|I-OCEAN7-304-0616641|  22.74  15.723  39.346  31.181 1504.8832 01:29:31.59M
2017-09-12T01:28:05.627Z|I-OCEAN7-304-0616641|  22.75  15.722  39.353  31.187 1504.8898 01:29:36.66M
2017-09-12T01:28:10.691Z|I-OCEAN7-304-0616641|  22.76  15.722  39.338  31.174 1504.8732 01:29:41.72M
2017-09-12T01:28:15.758Z|I-OCEAN7-304-0616641|  22.71  15.722  39.364  31.197 1504.8997 01:29:46.78M
2017-09-12T01:28:20.823Z|I-OCEAN7-304-0616641|  22.77  15.722  39.373  31.205 1504.9104 01:29:51.85M
2017-09-12T01:28:25.885Z|I-OCEAN7-304-0616641|  22.77  15.722  39.357  31.190 1504.8936 01:29:56.91M
2017-09-12T01:28:30.949Z|I-OCEAN7-304-0616641|  22.74  15.722  39.335  31.171 1504.8704 01:30:01.97M
2017-09-12T01:28:36.014Z|I-OCEAN7-304-0616641|  22.73  15.722  39.435  31.260 1504.9724 01:30:07.06M
2017-09-12T01:28:41.081Z|I-OCEAN7-304-0616641|  22.74  15.722  39.463  31.284 1505.0007 01:30:12.12M
2017-09-12T01:28:46.146Z|I-OCEAN7-304-0616641|  22.74  15.722  39.434  31.258 1504.9706 01:30:17.19M
2017-09-12T01:28:51.210Z|I-OCEAN7-304-0616641|  22.74  15.723  39.477  31.296 1505.0168 01:30:22.25M
2017-09-12T01:28:56.272Z|I-OCEAN7-304-0616641|  22.74  15.723  39.437  31.260 1504.9761 01:30:27.31M