2017-09-12T01:26:04.076Z|I-OCEAN7-304-0616641| 22.79 15.722 39.704 31.497 1505.2480 01:27:35.11M 2017-09-12T01:26:09.140Z|I-OCEAN7-304-0616641| 22.78 15.722 39.696 31.489 1505.2395 01:27:40.17M 2017-09-12T01:26:14.205Z|I-OCEAN7-304-0616641| 22.79 15.722 39.679 31.475 1505.2227 01:27:45.24M 2017-09-12T01:26:19.269Z|I-OCEAN7-304-0616641| 22.79 15.722 39.637 31.438 1505.1798 01:27:50.30M 2017-09-12T01:26:24.333Z|I-OCEAN7-304-0616641| 22.80 15.722 39.629 31.431 1505.1713 01:27:55.36M 2017-09-12T01:26:29.396Z|I-OCEAN7-304-0616641| 22.81 15.722 39.628 31.430 1505.1704 01:28:00.43M 2017-09-12T01:26:34.462Z|I-OCEAN7-304-0616641| 22.81 15.722 39.614 31.417 1505.1550 01:28:05.49M 2017-09-12T01:26:39.528Z|I-OCEAN7-304-0616641| 22.79 15.722 39.560 31.370 1505.1003 01:28:10.55M 2017-09-12T01:26:44.593Z|I-OCEAN7-304-0616641| 22.79 15.722 39.570 31.379 1505.1107 01:28:15.62M 2017-09-12T01:26:49.657Z|I-OCEAN7-304-0616641| 22.79 15.722 39.554 31.364 1505.0941 01:28:20.68M 2017-09-12T01:26:54.720Z|I-OCEAN7-304-0616641| 22.79 15.722 39.544 31.356 1505.0845 01:28:25.74M 2017-09-12T01:26:59.786Z|I-OCEAN7-304-0616641| 22.78 15.722 39.567 31.376 1505.1080 01:28:30.81M