2017-09-12T01:26:04.076Z|I-OCEAN7-304-0616641|  22.79  15.722  39.704  31.497 1505.2480 01:27:35.11M
2017-09-12T01:26:09.140Z|I-OCEAN7-304-0616641|  22.78  15.722  39.696  31.489 1505.2395 01:27:40.17M
2017-09-12T01:26:14.205Z|I-OCEAN7-304-0616641|  22.79  15.722  39.679  31.475 1505.2227 01:27:45.24M
2017-09-12T01:26:19.269Z|I-OCEAN7-304-0616641|  22.79  15.722  39.637  31.438 1505.1798 01:27:50.30M
2017-09-12T01:26:24.333Z|I-OCEAN7-304-0616641|  22.80  15.722  39.629  31.431 1505.1713 01:27:55.36M
2017-09-12T01:26:29.396Z|I-OCEAN7-304-0616641|  22.81  15.722  39.628  31.430 1505.1704 01:28:00.43M
2017-09-12T01:26:34.462Z|I-OCEAN7-304-0616641|  22.81  15.722  39.614  31.417 1505.1550 01:28:05.49M
2017-09-12T01:26:39.528Z|I-OCEAN7-304-0616641|  22.79  15.722  39.560  31.370 1505.1003 01:28:10.55M
2017-09-12T01:26:44.593Z|I-OCEAN7-304-0616641|  22.79  15.722  39.570  31.379 1505.1107 01:28:15.62M
2017-09-12T01:26:49.657Z|I-OCEAN7-304-0616641|  22.79  15.722  39.554  31.364 1505.0941 01:28:20.68M
2017-09-12T01:26:54.720Z|I-OCEAN7-304-0616641|  22.79  15.722  39.544  31.356 1505.0845 01:28:25.74M
2017-09-12T01:26:59.786Z|I-OCEAN7-304-0616641|  22.78  15.722  39.567  31.376 1505.1080 01:28:30.81M