2017-09-12T01:24:02.782Z|I-OCEAN7-304-0616641| 22.83 15.724 39.878 31.649 1505.4296 01:25:33.81M 2017-09-12T01:24:07.849Z|I-OCEAN7-304-0616641| 22.83 15.724 39.885 31.656 1505.4373 01:25:38.86M 2017-09-12T01:24:12.910Z|I-OCEAN7-304-0616641| 22.77 15.724 39.863 31.636 1505.4142 01:25:43.92M 2017-09-12T01:24:17.977Z|I-OCEAN7-304-0616641| 22.77 15.724 39.863 31.636 1505.4147 01:25:49.00M 2017-09-12T01:24:23.041Z|I-OCEAN7-304-0616641| 22.77 15.724 39.840 31.615 1505.3909 01:25:54.07M 2017-09-12T01:24:28.105Z|I-OCEAN7-304-0616641| 22.76 15.724 39.797 31.577 1505.3466 01:25:59.13M 2017-09-12T01:24:33.169Z|I-OCEAN7-304-0616641| 22.76 15.725 39.796 31.576 1505.3466 01:26:04.20M 2017-09-12T01:24:38.236Z|I-OCEAN7-304-0616641| 22.76 15.724 39.762 31.547 1505.3116 01:26:09.26M 2017-09-12T01:24:43.301Z|I-OCEAN7-304-0616641| 22.76 15.724 39.714 31.504 1505.2610 01:26:14.33M 2017-09-12T01:24:48.363Z|I-OCEAN7-304-0616641| 22.76 15.724 39.661 31.458 1505.2065 01:26:19.39M 2017-09-12T01:24:53.430Z|I-OCEAN7-304-0616641| 22.78 15.723 39.661 31.458 1505.2062 01:26:24.45M 2017-09-12T01:24:58.233Z|I-OCEAN7-304-0616641| 22.78 15.723 39.656 31.454 1505.2001 01:26:29.52M