2017-09-12T01:02:04.276Z|I-OCEAN7-304-0616641|  23.04  15.723  39.910  31.679 1505.4635 01:03:35.24M
2017-09-12T01:02:09.341Z|I-OCEAN7-304-0616641|  23.07  15.723  39.910  31.679 1505.4651 01:03:40.30M
2017-09-12T01:02:14.407Z|I-OCEAN7-304-0616641|  23.07  15.723  39.920  31.687 1505.4750 01:03:45.36M
2017-09-12T01:02:19.475Z|I-OCEAN7-304-0616641|  23.08  15.724  39.935  31.700 1505.4913 01:03:50.43M
2017-09-12T01:02:24.534Z|I-OCEAN7-304-0616641|  23.04  15.724  39.931  31.697 1505.4871 01:03:55.49M
2017-09-12T01:02:29.603Z|I-OCEAN7-304-0616641|  23.05  15.723  39.930  31.696 1505.4856 01:04:00.55M
2017-09-12T01:02:34.665Z|I-OCEAN7-304-0616641|  23.05  15.723  39.816  31.595 1505.3694 01:04:05.62M
2017-09-12T01:02:39.731Z|I-OCEAN7-304-0616641|  23.05  15.723  39.738  31.526 1505.2889 01:04:10.68M
2017-09-12T01:02:44.798Z|I-OCEAN7-304-0616641|  23.10  15.723  39.633  31.434 1505.1824 01:04:15.74M
2017-09-12T01:02:49.861Z|I-OCEAN7-304-0616641|  23.01  15.723  39.563  31.372 1505.1084 01:04:20.81M
2017-09-12T01:02:54.925Z|I-OCEAN7-304-0616641|  23.01  15.722  39.797  31.579 1505.3466 01:04:25.87M
2017-09-12T01:02:59.990Z|I-OCEAN7-304-0616641|  23.01  15.722  39.896  31.667 1505.4478 01:04:30.93M