2017-09-12T01:02:04.276Z|I-OCEAN7-304-0616641| 23.04 15.723 39.910 31.679 1505.4635 01:03:35.24M 2017-09-12T01:02:09.341Z|I-OCEAN7-304-0616641| 23.07 15.723 39.910 31.679 1505.4651 01:03:40.30M 2017-09-12T01:02:14.407Z|I-OCEAN7-304-0616641| 23.07 15.723 39.920 31.687 1505.4750 01:03:45.36M 2017-09-12T01:02:19.475Z|I-OCEAN7-304-0616641| 23.08 15.724 39.935 31.700 1505.4913 01:03:50.43M 2017-09-12T01:02:24.534Z|I-OCEAN7-304-0616641| 23.04 15.724 39.931 31.697 1505.4871 01:03:55.49M 2017-09-12T01:02:29.603Z|I-OCEAN7-304-0616641| 23.05 15.723 39.930 31.696 1505.4856 01:04:00.55M 2017-09-12T01:02:34.665Z|I-OCEAN7-304-0616641| 23.05 15.723 39.816 31.595 1505.3694 01:04:05.62M 2017-09-12T01:02:39.731Z|I-OCEAN7-304-0616641| 23.05 15.723 39.738 31.526 1505.2889 01:04:10.68M 2017-09-12T01:02:44.798Z|I-OCEAN7-304-0616641| 23.10 15.723 39.633 31.434 1505.1824 01:04:15.74M 2017-09-12T01:02:49.861Z|I-OCEAN7-304-0616641| 23.01 15.723 39.563 31.372 1505.1084 01:04:20.81M 2017-09-12T01:02:54.925Z|I-OCEAN7-304-0616641| 23.01 15.722 39.797 31.579 1505.3466 01:04:25.87M 2017-09-12T01:02:59.990Z|I-OCEAN7-304-0616641| 23.01 15.722 39.896 31.667 1505.4478 01:04:30.93M