2017-09-12T00:57:00.917Z|I-OCEAN7-304-0616641| 23.12 15.723 39.206 31.056 1504.7469 00:58:31.84M 2017-09-12T00:57:05.981Z|I-OCEAN7-304-0616641| 23.07 15.723 39.111 30.972 1504.6499 00:58:36.91M 2017-09-12T00:57:11.046Z|I-OCEAN7-304-0616641| 23.09 15.724 39.174 31.027 1504.7145 00:58:41.97M 2017-09-12T00:57:15.852Z|I-OCEAN7-304-0616641| 23.09 15.723 39.133 30.992 1504.6731 00:58:47.06M 2017-09-12T00:57:20.917Z|I-OCEAN7-304-0616641| 23.15 15.723 39.158 31.014 1504.6984 00:58:51.85M 2017-09-12T00:57:25.979Z|I-OCEAN7-304-0616641| 23.08 15.723 39.135 30.994 1504.6741 00:58:56.91M 2017-09-12T00:57:31.044Z|I-OCEAN7-304-0616641| 23.10 15.723 39.162 31.018 1504.7014 00:59:01.97M 2017-09-12T00:57:36.107Z|I-OCEAN7-304-0616641| 23.10 15.723 39.189 31.042 1504.7284 00:59:07.06M 2017-09-12T00:57:41.174Z|I-OCEAN7-304-0616641| 23.10 15.723 39.189 31.042 1504.7283 00:59:12.12M 2017-09-12T00:57:46.239Z|I-OCEAN7-304-0616641| 23.13 15.723 39.137 30.996 1504.6758 00:59:17.18M 2017-09-12T00:57:51.304Z|I-OCEAN7-304-0616641| 23.13 15.723 39.097 30.960 1504.6351 00:59:22.25M 2017-09-12T00:57:56.364Z|I-OCEAN7-304-0616641| 23.13 15.723 39.184 31.037 1504.7230 00:59:27.31M