2017-09-12T00:57:00.917Z|I-OCEAN7-304-0616641|  23.12  15.723  39.206  31.056 1504.7469 00:58:31.84M
2017-09-12T00:57:05.981Z|I-OCEAN7-304-0616641|  23.07  15.723  39.111  30.972 1504.6499 00:58:36.91M
2017-09-12T00:57:11.046Z|I-OCEAN7-304-0616641|  23.09  15.724  39.174  31.027 1504.7145 00:58:41.97M
2017-09-12T00:57:15.852Z|I-OCEAN7-304-0616641|  23.09  15.723  39.133  30.992 1504.6731 00:58:47.06M
2017-09-12T00:57:20.917Z|I-OCEAN7-304-0616641|  23.15  15.723  39.158  31.014 1504.6984 00:58:51.85M
2017-09-12T00:57:25.979Z|I-OCEAN7-304-0616641|  23.08  15.723  39.135  30.994 1504.6741 00:58:56.91M
2017-09-12T00:57:31.044Z|I-OCEAN7-304-0616641|  23.10  15.723  39.162  31.018 1504.7014 00:59:01.97M
2017-09-12T00:57:36.107Z|I-OCEAN7-304-0616641|  23.10  15.723  39.189  31.042 1504.7284 00:59:07.06M
2017-09-12T00:57:41.174Z|I-OCEAN7-304-0616641|  23.10  15.723  39.189  31.042 1504.7283 00:59:12.12M
2017-09-12T00:57:46.239Z|I-OCEAN7-304-0616641|  23.13  15.723  39.137  30.996 1504.6758 00:59:17.18M
2017-09-12T00:57:51.304Z|I-OCEAN7-304-0616641|  23.13  15.723  39.097  30.960 1504.6351 00:59:22.25M
2017-09-12T00:57:56.364Z|I-OCEAN7-304-0616641|  23.13  15.723  39.184  31.037 1504.7230 00:59:27.31M