2017-09-12T00:55:04.427Z|I-OCEAN7-304-0616641|  23.14  15.720  39.234  31.083 1504.7693 00:56:35.36M
2017-09-12T00:55:09.494Z|I-OCEAN7-304-0616641|  23.13  15.721  39.233  31.083 1504.7697 00:56:40.42M
2017-09-12T00:55:14.557Z|I-OCEAN7-304-0616641|  23.17  15.721  39.222  31.072 1504.7590 00:56:45.49M
2017-09-12T00:55:19.622Z|I-OCEAN7-304-0616641|  23.12  15.721  39.185  31.040 1504.7220 00:56:50.55M
2017-09-12T00:55:24.686Z|I-OCEAN7-304-0616641|  23.14  15.722  39.126  30.987 1504.6622 00:56:55.62M
2017-09-12T00:55:29.754Z|I-OCEAN7-304-0616641|  23.10  15.722  39.092  30.957 1504.6276 00:57:00.68M
2017-09-12T00:55:34.817Z|I-OCEAN7-304-0616641|  23.15  15.722  39.099  30.963 1504.6365 00:57:05.74M
2017-09-12T00:55:39.878Z|I-OCEAN7-304-0616641|  23.09  15.723  39.154  31.011 1504.6927 00:57:10.81M
2017-09-12T00:55:44.946Z|I-OCEAN7-304-0616641|  23.10  15.723  39.162  31.017 1504.7012 00:57:15.87M
2017-09-12T00:55:50.011Z|I-OCEAN7-304-0616641|  23.11  15.723  39.391  31.219 1504.9353 00:57:20.93M
2017-09-12T00:55:55.075Z|I-OCEAN7-304-0616641|  23.06  15.723  39.391  31.220 1504.9347 00:57:26.02M