2017-09-12T00:53:03.658Z|I-OCEAN7-304-0616641|  23.14  15.723  39.476  31.295 1505.0220 00:54:34.58M
2017-09-12T00:53:08.459Z|I-OCEAN7-304-0616641|  23.17  15.723  39.437  31.261 1504.9827 00:54:39.64M
2017-09-12T00:53:13.524Z|I-OCEAN7-304-0616641|  23.21  15.723  39.438  31.261 1504.9834 00:54:44.45M
2017-09-12T00:53:18.590Z|I-OCEAN7-304-0616641|  23.21  15.722  39.439  31.262 1504.9840 00:54:49.51M
2017-09-12T00:53:23.652Z|I-OCEAN7-304-0616641|  23.21  15.723  39.384  31.214 1504.9287 00:54:54.58M
2017-09-12T00:53:28.719Z|I-OCEAN7-304-0616641|  23.16  15.723  39.383  31.213 1504.9281 00:54:59.64M
2017-09-12T00:53:33.782Z|I-OCEAN7-304-0616641|  23.17  15.723  39.328  31.164 1504.8715 00:55:04.71M
2017-09-12T00:53:38.849Z|I-OCEAN7-304-0616641|  23.17  15.723  39.321  31.158 1504.8650 00:55:09.77M
2017-09-12T00:53:43.914Z|I-OCEAN7-304-0616641|  23.15  15.723  39.280  31.122 1504.8235 00:55:14.83M
2017-09-12T00:53:48.979Z|I-OCEAN7-304-0616641|  23.10  15.720  39.290  31.133 1504.8254 00:55:19.90M
2017-09-12T00:53:53.783Z|I-OCEAN7-304-0616641|  23.11  15.720  39.291  31.134 1504.8264 00:55:24.96M
2017-09-12T00:53:58.847Z|I-OCEAN7-304-0616641|  23.12  15.720  39.322  31.162 1504.8586 00:55:29.77M