2017-09-12T00:49:01.073Z|I-OCEAN7-304-0616641|  23.25  15.722  39.130  30.990 1504.6698 00:50:31.97M
2017-09-12T00:49:06.137Z|I-OCEAN7-304-0616641|  23.30  15.722  39.173  31.029 1504.7141 00:50:37.06M
2017-09-12T00:49:11.202Z|I-OCEAN7-304-0616641|  23.25  15.722  39.001  30.877 1504.5374 00:50:42.12M
2017-09-12T00:49:16.265Z|I-OCEAN7-304-0616641|  23.25  15.722  39.039  30.910 1504.5756 00:50:47.19M
2017-09-12T00:49:21.329Z|I-OCEAN7-304-0616641|  23.27  15.722  39.150  31.008 1504.6887 00:50:52.25M
2017-09-12T00:49:26.397Z|I-OCEAN7-304-0616641|  23.22  15.719  39.177  31.034 1504.7104 00:50:57.31M
2017-09-12T00:49:31.458Z|I-OCEAN7-304-0616641|  23.27  15.719  39.384  31.216 1504.9225 00:51:02.38M
2017-09-12T00:49:36.524Z|I-OCEAN7-304-0616641|  23.21  15.719  39.423  31.251 1504.9612 00:51:07.44M
2017-09-12T00:49:41.590Z|I-OCEAN7-304-0616641|  23.25  15.720  39.423  31.251 1504.9624 00:51:12.50M
2017-09-12T00:49:46.653Z|I-OCEAN7-304-0616641|  23.23  15.720  39.522  31.338 1505.0636 00:51:17.57M
2017-09-12T00:49:51.723Z|I-OCEAN7-304-0616641|  23.23  15.720  39.380  31.213 1504.9193 00:51:22.63M
2017-09-12T00:49:56.784Z|I-OCEAN7-304-0616641|  23.18  15.720  39.338  31.175 1504.8757 00:51:27.70M