2017-09-12T00:44:02.251Z|I-OCEAN7-304-0616641|  23.32  15.720  39.260  31.106 1504.7985 00:45:33.16M
2017-09-12T00:44:07.317Z|I-OCEAN7-304-0616641|  23.32  15.720  39.196  31.050 1504.7335 00:45:38.22M
2017-09-12T00:44:12.382Z|I-OCEAN7-304-0616641|  23.32  15.720  39.196  31.050 1504.7335 00:45:43.28M
2017-09-12T00:44:17.447Z|I-OCEAN7-304-0616641|  23.31  15.720  39.235  31.084 1504.7734 00:45:48.35M
2017-09-12T00:44:22.511Z|I-OCEAN7-304-0616641|  23.30  15.721  39.228  31.078 1504.7670 00:45:53.41M
2017-09-12T00:44:27.573Z|I-OCEAN7-304-0616641|  23.30  15.721  39.227  31.077 1504.7671 00:45:58.47M
2017-09-12T00:44:32.642Z|I-OCEAN7-304-0616641|  23.30  15.721  39.226  31.076 1504.7670 00:46:03.54M
2017-09-12T00:44:37.706Z|I-OCEAN7-304-0616641|  23.33  15.722  39.244  31.091 1504.7858 00:46:08.60M
2017-09-12T00:44:42.770Z|I-OCEAN7-304-0616641|  23.29  15.722  39.176  31.031 1504.7170 00:46:13.67M
2017-09-12T00:44:47.834Z|I-OCEAN7-304-0616641|  23.29  15.722  39.136  30.995 1504.6765 00:46:18.73M
2017-09-12T00:44:52.899Z|I-OCEAN7-304-0616641|  23.28  15.723  39.192  31.045 1504.7351 00:46:23.79M
2017-09-12T00:44:57.968Z|I-OCEAN7-304-0616641|  23.28  15.723  39.109  30.971 1504.6510 00:46:28.86M