2017-09-12T00:42:00.702Z|I-OCEAN7-304-0616641|  23.34  15.723  39.406  31.232 1504.9541 00:43:31.59M
2017-09-12T00:42:05.765Z|I-OCEAN7-304-0616641|  23.37  15.723  39.440  31.263 1504.9899 00:43:36.65M
2017-09-12T00:42:10.832Z|I-OCEAN7-304-0616641|  23.37  15.724  39.387  31.215 1504.9371 00:43:41.72M
2017-09-12T00:42:15.896Z|I-OCEAN7-304-0616641|  23.37  15.723  39.301  31.141 1504.8474 00:43:46.78M
2017-09-12T00:42:20.961Z|I-OCEAN7-304-0616641|  23.32  15.723  39.438  31.261 1504.9855 00:43:51.85M
2017-09-12T00:42:26.023Z|I-OCEAN7-304-0616641|  23.30  15.723  39.293  31.134 1504.8384 00:43:56.91M
2017-09-12T00:42:31.088Z|I-OCEAN7-304-0616641|  23.30  15.723  39.284  31.125 1504.8295 00:44:01.97M
2017-09-12T00:42:36.153Z|I-OCEAN7-304-0616641|  23.31  15.723  39.178  31.032 1504.7217 00:44:07.05M
2017-09-12T00:42:41.219Z|I-OCEAN7-304-0616641|  23.31  15.723  39.099  30.961 1504.6410 00:44:12.12M
2017-09-12T00:42:46.282Z|I-OCEAN7-304-0616641|  23.34  15.723  39.127  30.987 1504.6705 00:44:17.18M
2017-09-12T00:42:51.344Z|I-OCEAN7-304-0616641|  23.34  15.723  39.093  30.957 1504.6353 00:44:22.24M
2017-09-12T00:42:56.412Z|I-OCEAN7-304-0616641|  23.34  15.723  39.104  30.967 1504.6460 00:44:27.31M