2017-09-12T00:42:00.702Z|I-OCEAN7-304-0616641| 23.34 15.723 39.406 31.232 1504.9541 00:43:31.59M 2017-09-12T00:42:05.765Z|I-OCEAN7-304-0616641| 23.37 15.723 39.440 31.263 1504.9899 00:43:36.65M 2017-09-12T00:42:10.832Z|I-OCEAN7-304-0616641| 23.37 15.724 39.387 31.215 1504.9371 00:43:41.72M 2017-09-12T00:42:15.896Z|I-OCEAN7-304-0616641| 23.37 15.723 39.301 31.141 1504.8474 00:43:46.78M 2017-09-12T00:42:20.961Z|I-OCEAN7-304-0616641| 23.32 15.723 39.438 31.261 1504.9855 00:43:51.85M 2017-09-12T00:42:26.023Z|I-OCEAN7-304-0616641| 23.30 15.723 39.293 31.134 1504.8384 00:43:56.91M 2017-09-12T00:42:31.088Z|I-OCEAN7-304-0616641| 23.30 15.723 39.284 31.125 1504.8295 00:44:01.97M 2017-09-12T00:42:36.153Z|I-OCEAN7-304-0616641| 23.31 15.723 39.178 31.032 1504.7217 00:44:07.05M 2017-09-12T00:42:41.219Z|I-OCEAN7-304-0616641| 23.31 15.723 39.099 30.961 1504.6410 00:44:12.12M 2017-09-12T00:42:46.282Z|I-OCEAN7-304-0616641| 23.34 15.723 39.127 30.987 1504.6705 00:44:17.18M 2017-09-12T00:42:51.344Z|I-OCEAN7-304-0616641| 23.34 15.723 39.093 30.957 1504.6353 00:44:22.24M 2017-09-12T00:42:56.412Z|I-OCEAN7-304-0616641| 23.34 15.723 39.104 30.967 1504.6460 00:44:27.31M