2017-09-12T00:36:01.626Z|I-OCEAN7-304-0616641|  23.44  15.723  39.255  31.100 1504.8013 00:37:32.50M
2017-09-12T00:36:06.690Z|I-OCEAN7-304-0616641|  23.44  15.722  39.249  31.095 1504.7946 00:37:37.56M
2017-09-12T00:36:11.758Z|I-OCEAN7-304-0616641|  23.44  15.722  39.312  31.150 1504.8578 00:37:42.63M
2017-09-12T00:36:16.821Z|I-OCEAN7-304-0616641|  23.42  15.724  39.408  31.233 1504.9603 00:37:47.69M
2017-09-12T00:36:21.886Z|I-OCEAN7-304-0616641|  23.41  15.724  39.460  31.279 1505.0131 00:37:52.75M
2017-09-12T00:36:26.693Z|I-OCEAN7-304-0616641|  23.41  15.724  39.429  31.252 1504.9812 00:37:57.82M
2017-09-12T00:36:31.755Z|I-OCEAN7-304-0616641|  23.47  15.724  39.488  31.304 1505.0416 00:38:02.63M
2017-09-12T00:36:36.819Z|I-OCEAN7-304-0616641|  23.47  15.724  39.524  31.337 1505.0786 00:38:07.69M
2017-09-12T00:36:41.886Z|I-OCEAN7-304-0616641|  23.39  15.724  39.429  31.253 1504.9797 00:38:12.75M
2017-09-12T00:36:46.950Z|I-OCEAN7-304-0616641|  23.47  15.724  39.489  31.305 1505.0428 00:38:17.82M
2017-09-12T00:36:52.011Z|I-OCEAN7-304-0616641|  23.41  15.724  39.467  31.286 1505.0204 00:38:22.88M
2017-09-12T00:36:57.078Z|I-OCEAN7-304-0616641|  23.41  15.724  39.397  31.224 1504.9489 00:38:27.94M