2017-09-12T00:29:01.774Z|I-OCEAN7-304-0616641|  23.55  15.722  39.235  31.083 1504.7823 00:30:32.62M
2017-09-12T00:29:06.838Z|I-OCEAN7-304-0616641|  23.55  15.723  39.202  31.054 1504.7494 00:30:37.69M
2017-09-12T00:29:11.907Z|I-OCEAN7-304-0616641|  23.55  15.723  39.251  31.096 1504.7985 00:30:42.75M
2017-09-12T00:29:16.970Z|I-OCEAN7-304-0616641|  23.53  15.723  39.186  31.039 1504.7321 00:30:47.82M
2017-09-12T00:29:22.035Z|I-OCEAN7-304-0616641|  23.53  15.722  39.197  31.049 1504.7418 00:30:52.88M
2017-09-12T00:29:27.099Z|I-OCEAN7-304-0616641|  23.53  15.722  39.184  31.038 1504.7281 00:30:57.94M
2017-09-12T00:29:32.165Z|I-OCEAN7-304-0616641|  23.53  15.722  39.135  30.995 1504.6779 00:31:03.03M
2017-09-12T00:29:37.227Z|I-OCEAN7-304-0616641|  23.53  15.722  39.112  30.975 1504.6545 00:31:08.09M
2017-09-12T00:29:42.295Z|I-OCEAN7-304-0616641|  23.51  15.722  39.164  31.021 1504.7076 00:31:13.15M
2017-09-12T00:29:47.358Z|I-OCEAN7-304-0616641|  23.56  15.721  39.202  31.054 1504.7462 00:31:18.22M
2017-09-12T00:29:52.422Z|I-OCEAN7-304-0616641|  23.55  15.721  39.124  30.985 1504.6665 00:31:23.28M
2017-09-12T00:29:57.487Z|I-OCEAN7-304-0616641|  23.53  15.721  39.152  31.011 1504.6946 00:31:28.34M