2017-09-12T00:27:00.224Z|I-OCEAN7-304-0616641| 23.59 15.721 39.413 31.241 1504.9602 00:28:31.08M 2017-09-12T00:27:05.380Z|I-OCEAN7-304-0616641| 23.59 15.720 39.403 31.233 1504.9501 00:28:36.14M 2017-09-12T00:27:10.351Z|I-OCEAN7-304-0616641| 23.60 15.721 39.342 31.178 1504.8877 00:28:41.29M 2017-09-12T00:27:15.416Z|I-OCEAN7-304-0616641| 23.61 15.721 39.287 31.130 1504.8319 00:28:46.27M 2017-09-12T00:27:20.483Z|I-OCEAN7-304-0616641| 23.60 15.721 39.262 31.107 1504.8069 00:28:51.33M 2017-09-12T00:27:25.547Z|I-OCEAN7-304-0616641| 23.60 15.720 39.229 31.078 1504.7719 00:28:56.39M 2017-09-12T00:27:30.611Z|I-OCEAN7-304-0616641| 23.60 15.721 39.160 31.018 1504.7026 00:29:01.46M 2017-09-12T00:27:35.675Z|I-OCEAN7-304-0616641| 23.60 15.721 39.160 31.018 1504.7030 00:29:06.52M 2017-09-12T00:27:40.741Z|I-OCEAN7-304-0616641| 23.55 15.721 39.205 31.058 1504.7483 00:29:11.58M 2017-09-12T00:27:45.806Z|I-OCEAN7-304-0616641| 23.55 15.721 39.145 31.004 1504.6868 00:29:16.65M 2017-09-12T00:27:50.870Z|I-OCEAN7-304-0616641| 23.54 15.721 39.200 31.053 1504.7430 00:29:21.71M 2017-09-12T00:27:55.933Z|I-OCEAN7-304-0616641| 23.55 15.721 39.381 31.213 1504.9270 00:29:26.78M