2017-09-12T00:27:00.224Z|I-OCEAN7-304-0616641|  23.59  15.721  39.413  31.241 1504.9602 00:28:31.08M
2017-09-12T00:27:05.380Z|I-OCEAN7-304-0616641|  23.59  15.720  39.403  31.233 1504.9501 00:28:36.14M
2017-09-12T00:27:10.351Z|I-OCEAN7-304-0616641|  23.60  15.721  39.342  31.178 1504.8877 00:28:41.29M
2017-09-12T00:27:15.416Z|I-OCEAN7-304-0616641|  23.61  15.721  39.287  31.130 1504.8319 00:28:46.27M
2017-09-12T00:27:20.483Z|I-OCEAN7-304-0616641|  23.60  15.721  39.262  31.107 1504.8069 00:28:51.33M
2017-09-12T00:27:25.547Z|I-OCEAN7-304-0616641|  23.60  15.720  39.229  31.078 1504.7719 00:28:56.39M
2017-09-12T00:27:30.611Z|I-OCEAN7-304-0616641|  23.60  15.721  39.160  31.018 1504.7026 00:29:01.46M
2017-09-12T00:27:35.675Z|I-OCEAN7-304-0616641|  23.60  15.721  39.160  31.018 1504.7030 00:29:06.52M
2017-09-12T00:27:40.741Z|I-OCEAN7-304-0616641|  23.55  15.721  39.205  31.058 1504.7483 00:29:11.58M
2017-09-12T00:27:45.806Z|I-OCEAN7-304-0616641|  23.55  15.721  39.145  31.004 1504.6868 00:29:16.65M
2017-09-12T00:27:50.870Z|I-OCEAN7-304-0616641|  23.54  15.721  39.200  31.053 1504.7430 00:29:21.71M
2017-09-12T00:27:55.933Z|I-OCEAN7-304-0616641|  23.55  15.721  39.381  31.213 1504.9270 00:29:26.78M