2017-09-12T00:25:03.736Z|I-OCEAN7-304-0616641|  23.62  15.721  39.233  31.082 1504.7788 00:26:34.57M
2017-09-12T00:25:08.801Z|I-OCEAN7-304-0616641|  23.54  15.717  39.193  31.049 1504.7271 00:26:39.64M
2017-09-12T00:25:13.863Z|I-OCEAN7-304-0616641|  23.58  15.717  39.130  30.995 1504.6632 00:26:44.70M
2017-09-12T00:25:18.928Z|I-OCEAN7-304-0616641|  23.58  15.717  39.125  30.990 1504.6570 00:26:49.76M
2017-09-12T00:25:23.994Z|I-OCEAN7-304-0616641|  23.58  15.716  39.157  31.018 1504.6893 00:26:54.83M
2017-09-12T00:25:29.061Z|I-OCEAN7-304-0616641|  23.53  15.716  39.082  30.952 1504.6117 00:26:59.89M
2017-09-12T00:25:34.125Z|I-OCEAN7-304-0616641|  23.63  15.716  39.102  30.970 1504.6345 00:27:04.96M
2017-09-12T00:25:39.188Z|I-OCEAN7-304-0616641|  23.58  15.716  39.136  31.000 1504.6685 00:27:10.04M
2017-09-12T00:25:44.253Z|I-OCEAN7-304-0616641|  23.62  15.716  39.193  31.050 1504.7264 00:27:15.10M
2017-09-12T00:25:49.315Z|I-OCEAN7-304-0616641|  23.55  15.717  39.183  31.041 1504.7173 00:27:20.17M
2017-09-12T00:25:54.380Z|I-OCEAN7-304-0616641|  23.55  15.718  39.166  31.025 1504.7003 00:27:25.23M
2017-09-12T00:25:59.448Z|I-OCEAN7-304-0616641|  23.54  15.718  39.165  31.024 1504.7004 00:27:30.29M