2017-09-12T00:23:02.182Z|I-OCEAN7-304-0616641|  23.68  15.720  39.263  31.109 1504.8064 00:24:33.03M
2017-09-12T00:23:07.246Z|I-OCEAN7-304-0616641|  23.66  15.720  39.230  31.080 1504.7728 00:24:38.09M
2017-09-12T00:23:12.311Z|I-OCEAN7-304-0616641|  23.66  15.720  39.256  31.103 1504.7998 00:24:43.15M
2017-09-12T00:23:17.377Z|I-OCEAN7-304-0616641|  23.63  15.721  39.398  31.227 1504.9447 00:24:48.21M
2017-09-12T00:23:22.440Z|I-OCEAN7-304-0616641|  23.63  15.721  39.496  31.314 1505.0464 00:24:53.28M
2017-09-12T00:23:27.505Z|I-OCEAN7-304-0616641|  23.63  15.721  39.533  31.346 1505.0833 00:24:58.34M
2017-09-12T00:23:32.568Z|I-OCEAN7-304-0616641|  23.63  15.719  39.533  31.348 1505.0797 00:25:03.41M
2017-09-12T00:23:37.636Z|I-OCEAN7-304-0616641|  23.67  15.719  39.528  31.344 1505.0747 00:25:08.47M
2017-09-12T00:23:42.697Z|I-OCEAN7-304-0616641|  23.63  15.718  39.470  31.293 1505.0140 00:25:13.53M
2017-09-12T00:23:47.763Z|I-OCEAN7-304-0616641|  23.63  15.718  39.470  31.293 1505.0127 00:25:18.59M
2017-09-12T00:23:52.828Z|I-OCEAN7-304-0616641|  23.63  15.718  39.375  31.210 1504.9153 00:25:23.66M
2017-09-12T00:23:57.893Z|I-OCEAN7-304-0616641|  23.64  15.717  39.375  31.210 1504.9139 00:25:28.72M