2017-09-12T00:18:03.626Z|I-OCEAN7-304-0616641|  23.73  15.719  39.182  31.039 1504.7234 00:19:34.44M
2017-09-12T00:18:08.689Z|I-OCEAN7-304-0616641|  23.71  15.718  39.148  31.009 1504.6877 00:19:39.51M
2017-09-12T00:18:13.757Z|I-OCEAN7-304-0616641|  23.71  15.718  39.148  31.009 1504.6864 00:19:44.57M
2017-09-12T00:18:18.821Z|I-OCEAN7-304-0616641|  23.72  15.718  39.272  31.119 1504.8132 00:19:49.64M
2017-09-12T00:18:23.882Z|I-OCEAN7-304-0616641|  23.67  15.718  39.330  31.170 1504.8712 00:19:54.70M
2017-09-12T00:18:28.947Z|I-OCEAN7-304-0616641|  23.68  15.718  39.330  31.170 1504.8712 00:19:59.76M
2017-09-12T00:18:34.016Z|I-OCEAN7-304-0616641|  23.69  15.718  39.229  31.081 1504.7683 00:20:04.82M
2017-09-12T00:18:39.076Z|I-OCEAN7-304-0616641|  23.72  15.718  39.236  31.086 1504.7759 00:20:09.89M
2017-09-12T00:18:44.142Z|I-OCEAN7-304-0616641|  23.72  15.717  39.233  31.084 1504.7711 00:20:14.95M
2017-09-12T00:18:49.206Z|I-OCEAN7-304-0616641|  23.72  15.717  39.272  31.119 1504.8113 00:20:20.04M
2017-09-12T00:18:54.271Z|I-OCEAN7-304-0616641|  23.72  15.717  39.204  31.059 1504.7415 00:20:25.10M
2017-09-12T00:18:59.335Z|I-OCEAN7-304-0616641|  23.71  15.717  39.148  31.010 1504.6844 00:20:30.16M