2017-09-12T00:10:02.999Z|I-OCEAN7-304-0616641| 23.84 15.719 39.435 31.261 1504.9835 00:11:33.78M 2017-09-12T00:10:08.063Z|I-OCEAN7-304-0616641| 23.84 15.720 39.354 31.189 1504.9016 00:11:38.85M 2017-09-12T00:10:13.131Z|I-OCEAN7-304-0616641| 23.84 15.720 39.327 31.165 1504.8743 00:11:43.91M 2017-09-12T00:10:18.194Z|I-OCEAN7-304-0616641| 23.86 15.720 39.293 31.135 1504.8392 00:11:49.00M 2017-09-12T00:10:23.257Z|I-OCEAN7-304-0616641| 23.80 15.719 39.320 31.160 1504.8658 00:11:54.06M 2017-09-12T00:10:28.321Z|I-OCEAN7-304-0616641| 23.80 15.719 39.284 31.128 1504.8282 00:11:59.12M 2017-09-12T00:10:33.388Z|I-OCEAN7-304-0616641| 23.81 15.719 39.273 31.118 1504.8168 00:12:04.19M 2017-09-12T00:10:38.453Z|I-OCEAN7-304-0616641| 23.86 15.719 39.234 31.084 1504.7784 00:12:09.25M 2017-09-12T00:10:43.516Z|I-OCEAN7-304-0616641| 23.81 15.719 39.189 31.044 1504.7312 00:12:14.32M 2017-09-12T00:10:48.580Z|I-OCEAN7-304-0616641| 23.81 15.719 39.182 31.039 1504.7238 00:12:19.38M 2017-09-12T00:10:53.386Z|I-OCEAN7-304-0616641| 23.81 15.718 39.186 31.042 1504.7264 00:12:24.44M 2017-09-12T00:10:58.451Z|I-OCEAN7-304-0616641| 23.83 15.718 39.225 31.078 1504.7661 00:12:29.25M