2017-09-12T00:01:01.334Z|I-OCEAN7-304-0616641|  23.94  15.719  39.235  31.085 1504.7811 00:02:32.11M
2017-09-12T00:01:06.398Z|I-OCEAN7-304-0616641|  23.94  15.719  39.169  31.026 1504.7136 00:02:37.17M
2017-09-12T00:01:11.464Z|I-OCEAN7-304-0616641|  23.94  15.719  39.179  31.035 1504.7242 00:02:42.23M
2017-09-12T00:01:16.531Z|I-OCEAN7-304-0616641|  23.91  15.719  39.106  30.970 1504.6490 00:02:47.30M
2017-09-12T00:01:21.594Z|I-OCEAN7-304-0616641|  23.92  15.717  39.227  31.079 1504.7686 00:02:52.36M
2017-09-12T00:01:26.659Z|I-OCEAN7-304-0616641|  23.95  15.717  39.162  31.022 1504.7018 00:02:57.43M
2017-09-12T00:01:31.723Z|I-OCEAN7-304-0616641|  23.98  15.717  39.219  31.072 1504.7607 00:03:02.49M
2017-09-12T00:01:36.787Z|I-OCEAN7-304-0616641|  23.98  15.717  39.255  31.104 1504.7971 00:03:07.55M
2017-09-12T00:01:41.852Z|I-OCEAN7-304-0616641|  23.98  15.716  39.160  31.021 1504.6991 00:03:12.62M
2017-09-12T00:01:46.918Z|I-OCEAN7-304-0616641|  23.95  15.716  39.129  30.994 1504.6652 00:03:17.68M
2017-09-12T00:01:51.985Z|I-OCEAN7-304-0616641|  23.95  15.715  39.167  31.028 1504.7030 00:03:22.74M
2017-09-12T00:01:57.048Z|I-OCEAN7-304-0616641|  23.89  15.715  39.250  31.102 1504.7860 00:03:27.81M