2017-09-11T23:59:00.043Z|I-OCEAN7-304-0616641|  23.97  15.718  39.646  31.449 1505.1993 00:00:30.79M
2017-09-11T23:59:05.109Z|I-OCEAN7-304-0616641|  24.00  15.718  39.654  31.455 1505.2074 00:00:35.86M
2017-09-11T23:59:10.174Z|I-OCEAN7-304-0616641|  23.99  15.718  39.575  31.386 1505.1266 00:00:40.92M
2017-09-11T23:59:15.236Z|I-OCEAN7-304-0616641|  24.00  15.718  39.429  31.257 1504.9775 00:00:46.01M
2017-09-11T23:59:20.300Z|I-OCEAN7-304-0616641|  24.00  15.718  39.168  31.027 1504.7114 00:00:51.07M
2017-09-11T23:59:25.367Z|I-OCEAN7-304-0616641|  23.99  15.718  39.103  30.970 1504.6450 00:00:56.13M
2017-09-11T23:59:30.432Z|I-OCEAN7-304-0616641|  23.99  15.718  38.948  30.832 1504.4869 00:01:01.20M
2017-09-11T23:59:35.497Z|I-OCEAN7-304-0616641|  23.98  15.719  38.869  30.763 1504.4078 00:01:06.26M
2017-09-11T23:59:40.300Z|I-OCEAN7-304-0616641|  23.96  15.719  39.006  30.883 1504.5471 00:01:11.32M
2017-09-11T23:59:45.364Z|I-OCEAN7-304-0616641|  23.95  15.719  38.961  30.843 1504.5007 00:01:16.13M
2017-09-11T23:59:50.427Z|I-OCEAN7-304-0616641|  23.95  15.719  38.990  30.869 1504.5311 00:01:21.20M
2017-09-11T23:59:55.495Z|I-OCEAN7-304-0616641|  23.95  15.719  39.019  30.894 1504.5605 00:01:26.26M