2017-09-11T23:59:00.043Z|I-OCEAN7-304-0616641| 23.97 15.718 39.646 31.449 1505.1993 00:00:30.79M 2017-09-11T23:59:05.109Z|I-OCEAN7-304-0616641| 24.00 15.718 39.654 31.455 1505.2074 00:00:35.86M 2017-09-11T23:59:10.174Z|I-OCEAN7-304-0616641| 23.99 15.718 39.575 31.386 1505.1266 00:00:40.92M 2017-09-11T23:59:15.236Z|I-OCEAN7-304-0616641| 24.00 15.718 39.429 31.257 1504.9775 00:00:46.01M 2017-09-11T23:59:20.300Z|I-OCEAN7-304-0616641| 24.00 15.718 39.168 31.027 1504.7114 00:00:51.07M 2017-09-11T23:59:25.367Z|I-OCEAN7-304-0616641| 23.99 15.718 39.103 30.970 1504.6450 00:00:56.13M 2017-09-11T23:59:30.432Z|I-OCEAN7-304-0616641| 23.99 15.718 38.948 30.832 1504.4869 00:01:01.20M 2017-09-11T23:59:35.497Z|I-OCEAN7-304-0616641| 23.98 15.719 38.869 30.763 1504.4078 00:01:06.26M 2017-09-11T23:59:40.300Z|I-OCEAN7-304-0616641| 23.96 15.719 39.006 30.883 1504.5471 00:01:11.32M 2017-09-11T23:59:45.364Z|I-OCEAN7-304-0616641| 23.95 15.719 38.961 30.843 1504.5007 00:01:16.13M 2017-09-11T23:59:50.427Z|I-OCEAN7-304-0616641| 23.95 15.719 38.990 30.869 1504.5311 00:01:21.20M 2017-09-11T23:59:55.495Z|I-OCEAN7-304-0616641| 23.95 15.719 39.019 30.894 1504.5605 00:01:26.26M