2017-09-11T23:57:03.813Z|I-OCEAN7-304-0616641| 24.02 15.720 39.134 30.995 1504.6809 23:58:34.57M 2017-09-11T23:57:08.880Z|I-OCEAN7-304-0616641| 24.02 15.720 39.140 31.001 1504.6876 23:58:39.63M 2017-09-11T23:57:13.946Z|I-OCEAN7-304-0616641| 24.02 15.720 39.063 30.933 1504.6088 23:58:44.69M 2017-09-11T23:57:19.010Z|I-OCEAN7-304-0616641| 24.06 15.720 39.038 30.911 1504.5836 23:58:49.76M 2017-09-11T23:57:24.073Z|I-OCEAN7-304-0616641| 24.02 15.720 38.990 30.869 1504.5342 23:58:54.82M 2017-09-11T23:57:29.137Z|I-OCEAN7-304-0616641| 24.03 15.719 39.206 31.059 1504.7534 23:58:59.88M 2017-09-11T23:57:34.202Z|I-OCEAN7-304-0616641| 24.03 15.719 39.300 31.142 1504.8491 23:59:04.95M 2017-09-11T23:57:39.005Z|I-OCEAN7-304-0616641| 24.03 15.719 39.216 31.068 1504.7638 23:59:10.03M 2017-09-11T23:57:44.071Z|I-OCEAN7-304-0616641| 24.03 15.719 39.209 31.062 1504.7562 23:59:14.82M 2017-09-11T23:57:49.136Z|I-OCEAN7-304-0616641| 24.03 15.720 39.156 31.015 1504.7032 23:59:19.88M 2017-09-11T23:57:54.200Z|I-OCEAN7-304-0616641| 24.03 15.720 39.130 30.992 1504.6770 23:59:24.94M 2017-09-11T23:57:59.266Z|I-OCEAN7-304-0616641| 24.03 15.720 39.137 30.998 1504.6846 23:59:30.03M