2017-09-11T23:57:03.813Z|I-OCEAN7-304-0616641|  24.02  15.720  39.134  30.995 1504.6809 23:58:34.57M
2017-09-11T23:57:08.880Z|I-OCEAN7-304-0616641|  24.02  15.720  39.140  31.001 1504.6876 23:58:39.63M
2017-09-11T23:57:13.946Z|I-OCEAN7-304-0616641|  24.02  15.720  39.063  30.933 1504.6088 23:58:44.69M
2017-09-11T23:57:19.010Z|I-OCEAN7-304-0616641|  24.06  15.720  39.038  30.911 1504.5836 23:58:49.76M
2017-09-11T23:57:24.073Z|I-OCEAN7-304-0616641|  24.02  15.720  38.990  30.869 1504.5342 23:58:54.82M
2017-09-11T23:57:29.137Z|I-OCEAN7-304-0616641|  24.03  15.719  39.206  31.059 1504.7534 23:58:59.88M
2017-09-11T23:57:34.202Z|I-OCEAN7-304-0616641|  24.03  15.719  39.300  31.142 1504.8491 23:59:04.95M
2017-09-11T23:57:39.005Z|I-OCEAN7-304-0616641|  24.03  15.719  39.216  31.068 1504.7638 23:59:10.03M
2017-09-11T23:57:44.071Z|I-OCEAN7-304-0616641|  24.03  15.719  39.209  31.062 1504.7562 23:59:14.82M
2017-09-11T23:57:49.136Z|I-OCEAN7-304-0616641|  24.03  15.720  39.156  31.015 1504.7032 23:59:19.88M
2017-09-11T23:57:54.200Z|I-OCEAN7-304-0616641|  24.03  15.720  39.130  30.992 1504.6770 23:59:24.94M
2017-09-11T23:57:59.266Z|I-OCEAN7-304-0616641|  24.03  15.720  39.137  30.998 1504.6846 23:59:30.03M