2017-09-11T23:52:00.453Z|I-OCEAN7-304-0616641|  24.11  15.724  39.898  31.667 1505.4703 23:53:31.20M
2017-09-11T23:52:05.518Z|I-OCEAN7-304-0616641|  24.11  15.723  39.925  31.691 1505.4974 23:53:36.26M
2017-09-11T23:52:10.581Z|I-OCEAN7-304-0616641|  24.11  15.723  39.871  31.643 1505.4414 23:53:41.32M
2017-09-11T23:52:15.648Z|I-OCEAN7-304-0616641|  24.09  15.723  39.817  31.596 1505.3856 23:53:46.38M
2017-09-11T23:52:20.712Z|I-OCEAN7-304-0616641|  24.09  15.722  39.650  31.449 1505.2142 23:53:51.45M
2017-09-11T23:52:25.777Z|I-OCEAN7-304-0616641|  24.06  15.722  39.733  31.523 1505.2980 23:53:56.51M
2017-09-11T23:52:30.844Z|I-OCEAN7-304-0616641|  24.06  15.722  39.866  31.640 1505.4333 23:54:01.58M
2017-09-11T23:52:35.904Z|I-OCEAN7-304-0616641|  24.14  15.721  40.172  31.911 1505.7458 23:54:06.64M
2017-09-11T23:52:40.969Z|I-OCEAN7-304-0616641|  24.14  15.721  40.103  31.850 1505.6749 23:54:11.70M
2017-09-11T23:52:46.036Z|I-OCEAN7-304-0616641|  24.05  15.721  39.988  31.749 1505.5553 23:54:16.77M
2017-09-11T23:52:51.098Z|I-OCEAN7-304-0616641|  24.07  15.720  39.864  31.639 1505.4270 23:54:21.83M
2017-09-11T23:52:56.164Z|I-OCEAN7-304-0616641|  24.07  15.720  39.810  31.592 1505.3721 23:54:26.89M