2017-09-11T23:50:03.966Z|I-OCEAN7-304-0616641|  24.08  15.724  39.515  31.327 1505.0802 23:51:34.94M
2017-09-11T23:50:09.032Z|I-OCEAN7-304-0616641|  24.10  15.724  39.398  31.225 1504.9598 23:51:39.76M
2017-09-11T23:50:14.096Z|I-OCEAN7-304-0616641|  24.17  15.718  39.426  31.255 1504.9772 23:51:44.82M
2017-09-11T23:50:19.159Z|I-OCEAN7-304-0616641|  24.11  15.718  39.426  31.255 1504.9752 23:51:49.88M
2017-09-11T23:50:24.225Z|I-OCEAN7-304-0616641|  24.15  15.717  39.525  31.342 1505.0757 23:51:54.94M
2017-09-11T23:50:29.289Z|I-OCEAN7-304-0616641|  24.10  15.717  39.518  31.336 1505.0673 23:52:00.03M
2017-09-11T23:50:34.352Z|I-OCEAN7-304-0616641|  24.09  15.717  39.556  31.370 1505.1055 23:52:05.09M
2017-09-11T23:50:39.418Z|I-OCEAN7-304-0616641|  24.09  15.717  39.515  31.333 1505.0630 23:52:10.16M
2017-09-11T23:50:44.484Z|I-OCEAN7-304-0616641|  24.03  15.716  39.746  31.538 1505.2972 23:52:15.22M
2017-09-11T23:50:49.548Z|I-OCEAN7-304-0616641|  24.11  15.716  39.866  31.645 1505.4216 23:52:20.29M
2017-09-11T23:50:54.612Z|I-OCEAN7-304-0616641|  24.07  15.717  39.866  31.645 1505.4219 23:52:25.35M
2017-09-11T23:50:59.675Z|I-OCEAN7-304-0616641|  24.07  15.717  39.919  31.691 1505.4764 23:52:30.41M