2017-09-11T23:31:02.983Z|I-OCEAN7-304-0616641| 24.37 15.720 39.811 31.593 1505.3768 23:32:33.65M 2017-09-11T23:31:08.050Z|I-OCEAN7-304-0616641| 24.37 15.720 39.688 31.484 1505.2520 23:32:38.71M 2017-09-11T23:31:13.116Z|I-OCEAN7-304-0616641| 24.37 15.720 39.616 31.421 1505.1785 23:32:43.78M 2017-09-11T23:31:18.182Z|I-OCEAN7-304-0616641| 24.38 15.720 39.781 31.566 1505.3468 23:32:48.84M 2017-09-11T23:31:23.243Z|I-OCEAN7-304-0616641| 24.45 15.720 39.842 31.620 1505.4097 23:32:53.91M 2017-09-11T23:31:28.309Z|I-OCEAN7-304-0616641| 24.40 15.720 39.831 31.611 1505.3976 23:32:58.97M 2017-09-11T23:31:33.371Z|I-OCEAN7-304-0616641| 24.40 15.720 39.657 31.457 1505.2201 23:33:04.05M 2017-09-11T23:31:38.439Z|I-OCEAN7-304-0616641| 24.40 15.720 39.536 31.349 1505.0975 23:33:09.12M 2017-09-11T23:31:43.504Z|I-OCEAN7-304-0616641| 24.34 15.721 39.570 31.378 1505.1329 23:33:14.18M 2017-09-11T23:31:48.568Z|I-OCEAN7-304-0616641| 24.36 15.721 39.486 31.305 1505.0470 23:33:19.25M 2017-09-11T23:31:53.632Z|I-OCEAN7-304-0616641| 24.36 15.720 39.537 31.350 1505.0988 23:33:24.31M 2017-09-11T23:31:58.697Z|I-OCEAN7-304-0616641| 24.36 15.720 39.545 31.357 1505.1062 23:33:29.37M