2017-09-11T23:22:01.846Z|I-OCEAN7-304-0616641| 24.53 15.725 40.099 31.844 1505.6849 23:23:32.74M 2017-09-11T23:22:06.908Z|I-OCEAN7-304-0616641| 24.48 15.724 40.065 31.815 1505.6473 23:23:37.55M 2017-09-11T23:22:11.974Z|I-OCEAN7-304-0616641| 24.50 15.724 39.998 31.755 1505.5786 23:23:42.61M 2017-09-11T23:22:17.035Z|I-OCEAN7-304-0616641| 24.45 15.723 39.878 31.649 1505.4540 23:23:47.68M 2017-09-11T23:22:22.103Z|I-OCEAN7-304-0616641| 24.46 15.723 39.904 31.672 1505.4806 23:23:52.74M 2017-09-11T23:22:27.165Z|I-OCEAN7-304-0616641| 24.47 15.723 39.816 31.594 1505.3907 23:23:57.80M 2017-09-11T23:22:32.228Z|I-OCEAN7-304-0616641| 24.47 15.723 39.826 31.604 1505.4020 23:24:02.87M 2017-09-11T23:22:37.295Z|I-OCEAN7-304-0616641| 24.50 15.723 39.828 31.605 1505.4038 23:24:07.93M 2017-09-11T23:22:42.357Z|I-OCEAN7-304-0616641| 24.50 15.723 39.795 31.576 1505.3698 23:24:13.01M 2017-09-11T23:22:47.426Z|I-OCEAN7-304-0616641| 24.50 15.723 39.794 31.576 1505.3687 23:24:18.08M 2017-09-11T23:22:52.490Z|I-OCEAN7-304-0616641| 24.50 15.723 39.755 31.541 1505.3292 23:24:23.14M 2017-09-11T23:22:57.556Z|I-OCEAN7-304-0616641| 24.49 15.723 39.762 31.547 1505.3357 23:24:28.21M