2017-09-11T23:20:00.549Z|I-OCEAN7-304-0616641| 24.47 15.721 39.769 31.555 1505.3398 23:21:31.19M 2017-09-11T23:20:05.615Z|I-OCEAN7-304-0616641| 24.54 15.721 39.833 31.611 1505.4056 23:21:36.26M 2017-09-11T23:20:10.681Z|I-OCEAN7-304-0616641| 24.50 15.721 39.765 31.552 1505.3354 23:21:41.32M 2017-09-11T23:20:15.746Z|I-OCEAN7-304-0616641| 24.51 15.721 39.731 31.521 1505.3005 23:21:46.39M 2017-09-11T23:20:20.807Z|I-OCEAN7-304-0616641| 24.51 15.721 39.737 31.526 1505.3066 23:21:51.45M 2017-09-11T23:20:25.874Z|I-OCEAN7-304-0616641| 24.51 15.721 39.732 31.521 1505.3019 23:21:56.51M 2017-09-11T23:20:30.939Z|I-OCEAN7-304-0616641| 24.51 15.722 39.823 31.602 1505.3956 23:22:01.57M 2017-09-11T23:20:36.006Z|I-OCEAN7-304-0616641| 24.58 15.722 39.831 31.609 1505.4061 23:22:06.64M 2017-09-11T23:20:41.067Z|I-OCEAN7-304-0616641| 24.52 15.722 39.814 31.593 1505.3877 23:22:11.70M 2017-09-11T23:20:46.133Z|I-OCEAN7-304-0616641| 24.54 15.722 39.813 31.593 1505.3878 23:22:16.76M 2017-09-11T23:20:51.200Z|I-OCEAN7-304-0616641| 24.54 15.723 39.763 31.548 1505.3364 23:22:21.83M 2017-09-11T23:20:56.263Z|I-OCEAN7-304-0616641| 24.56 15.723 39.795 31.576 1505.3705 23:22:26.89M