2017-09-11T23:00:01.518Z|I-OCEAN7-304-0616641|  24.72  15.730  39.172  31.021 1504.7543 23:01:32.10M
2017-09-11T23:00:06.578Z|I-OCEAN7-304-0616641|  24.77  15.730  39.081  30.939 1504.6622 23:01:37.16M
2017-09-11T23:00:11.647Z|I-OCEAN7-304-0616641|  24.77  15.731  38.970  30.842 1504.5507 23:01:42.22M
2017-09-11T23:00:16.713Z|I-OCEAN7-304-0616641|  24.77  15.731  38.747  30.646 1504.3236 23:01:47.29M
2017-09-11T23:00:21.776Z|I-OCEAN7-304-0616641|  24.80  15.731  38.475  30.406 1504.0472 23:01:52.35M
2017-09-11T23:00:26.842Z|I-OCEAN7-304-0616641|  24.78  15.730  38.170  30.138 1503.7374 23:01:57.42M
2017-09-11T23:00:31.903Z|I-OCEAN7-304-0616641|  24.78  15.732  37.816  29.826 1503.3837 23:02:02.48M
2017-09-11T23:00:36.973Z|I-OCEAN7-304-0616641|  24.78  15.731  37.576  29.617 1503.1375 23:02:07.54M
2017-09-11T23:00:42.035Z|I-OCEAN7-304-0616641|  24.77  15.731  37.347  29.416 1502.9048 23:02:12.61M
2017-09-11T23:00:47.101Z|I-OCEAN7-304-0616641|  24.81  15.730  37.120  29.218 1502.6759 23:02:17.67M
2017-09-11T23:00:52.166Z|I-OCEAN7-304-0616641|  24.74  15.730  37.309  29.384 1502.8640 23:02:22.74M
2017-09-11T23:00:57.229Z|I-OCEAN7-304-0616641|  24.80  15.730  37.399  29.463 1502.9562 23:02:27.80M