2017-09-11T22:52:01.155Z|I-OCEAN7-304-0616641| 24.92 15.731 39.304 31.136 1504.8925 22:53:31.71M 2017-09-11T22:52:06.215Z|I-OCEAN7-304-0616641| 24.84 15.731 39.340 31.168 1504.9285 22:53:36.76M 2017-09-11T22:52:11.282Z|I-OCEAN7-304-0616641| 24.88 15.731 39.296 31.129 1504.8843 22:53:41.82M 2017-09-11T22:52:16.348Z|I-OCEAN7-304-0616641| 24.88 15.730 39.334 31.163 1504.9219 22:53:46.89M 2017-09-11T22:52:21.411Z|I-OCEAN7-304-0616641| 24.81 15.730 39.292 31.126 1504.8774 22:53:51.95M 2017-09-11T22:52:26.476Z|I-OCEAN7-304-0616641| 24.81 15.730 39.263 31.101 1504.8473 22:53:57.03M 2017-09-11T22:52:31.540Z|I-OCEAN7-304-0616641| 24.84 15.730 39.263 31.101 1504.8469 22:54:02.10M 2017-09-11T22:52:36.604Z|I-OCEAN7-304-0616641| 24.84 15.730 39.271 31.108 1504.8560 22:54:07.16M 2017-09-11T22:52:41.670Z|I-OCEAN7-304-0616641| 24.87 15.730 39.272 31.109 1504.8574 22:54:12.22M 2017-09-11T22:52:46.730Z|I-OCEAN7-304-0616641| 24.87 15.730 39.266 31.103 1504.8513 22:54:17.29M 2017-09-11T22:52:51.798Z|I-OCEAN7-304-0616641| 24.88 15.730 39.264 31.102 1504.8490 22:54:22.35M 2017-09-11T22:52:56.863Z|I-OCEAN7-304-0616641| 24.88 15.729 39.262 31.101 1504.8466 22:54:27.41M