2017-09-11T22:39:03.010Z|I-OCEAN7-304-0616641| 25.00 15.732 39.334 31.162 1504.9266 22:40:33.53M 2017-09-11T22:39:08.073Z|I-OCEAN7-304-0616641| 25.02 15.732 39.371 31.194 1504.9648 22:40:38.58M 2017-09-11T22:39:13.139Z|I-OCEAN7-304-0616641| 25.02 15.737 39.363 31.184 1504.9679 22:40:43.64M 2017-09-11T22:39:17.943Z|I-OCEAN7-304-0616641| 25.02 15.737 39.330 31.154 1504.9340 22:40:48.71M 2017-09-11T22:39:23.010Z|I-OCEAN7-304-0616641| 25.02 15.736 39.323 31.149 1504.9258 22:40:53.51M 2017-09-11T22:39:28.077Z|I-OCEAN7-304-0616641| 24.98 15.735 39.297 31.127 1504.8966 22:40:58.58M 2017-09-11T22:39:33.136Z|I-OCEAN7-304-0616641| 25.03 15.734 39.297 31.127 1504.8954 22:41:03.64M 2017-09-11T22:39:38.203Z|I-OCEAN7-304-0616641| 25.11 15.734 39.324 31.151 1504.9227 22:41:08.70M 2017-09-11T22:39:43.267Z|I-OCEAN7-304-0616641| 25.00 15.733 39.353 31.177 1504.9493 22:41:13.77M 2017-09-11T22:39:48.330Z|I-OCEAN7-304-0616641| 25.01 15.733 39.343 31.169 1504.9382 22:41:18.83M 2017-09-11T22:39:53.396Z|I-OCEAN7-304-0616641| 25.02 15.732 39.464 31.277 1505.0605 22:41:23.89M 2017-09-11T22:39:58.461Z|I-OCEAN7-304-0616641| 25.02 15.732 39.514 31.321 1505.1113 22:41:28.96M