2017-09-11T22:32:02.895Z|I-OCEAN7-304-0616641| 25.09 15.734 39.341 31.167 1504.9399 22:33:33.39M 2017-09-11T22:32:07.961Z|I-OCEAN7-304-0616641| 25.09 15.733 39.347 31.172 1504.9453 22:33:38.45M 2017-09-11T22:32:13.025Z|I-OCEAN7-304-0616641| 25.09 15.733 39.359 31.183 1504.9576 22:33:43.51M 2017-09-11T22:32:18.088Z|I-OCEAN7-304-0616641| 25.09 15.733 39.343 31.169 1504.9410 22:33:48.58M 2017-09-11T22:32:23.154Z|I-OCEAN7-304-0616641| 25.10 15.733 39.343 31.169 1504.9404 22:33:53.64M 2017-09-11T22:32:28.217Z|I-OCEAN7-304-0616641| 25.10 15.733 39.333 31.160 1504.9298 22:33:58.70M 2017-09-11T22:32:33.283Z|I-OCEAN7-304-0616641| 25.13 15.733 39.319 31.148 1504.9169 22:34:03.77M 2017-09-11T22:32:38.347Z|I-OCEAN7-304-0616641| 25.13 15.733 39.272 31.106 1504.8691 22:34:08.83M 2017-09-11T22:32:43.410Z|I-OCEAN7-304-0616641| 25.13 15.733 39.283 31.116 1504.8798 22:34:13.89M 2017-09-11T22:32:48.477Z|I-OCEAN7-304-0616641| 25.12 15.733 39.335 31.162 1504.9338 22:34:18.96M 2017-09-11T22:32:53.543Z|I-OCEAN7-304-0616641| 25.12 15.734 39.253 31.089 1504.8508 22:34:24.04M 2017-09-11T22:32:58.607Z|I-OCEAN7-304-0616641| 25.12 15.733 39.301 31.131 1504.8984 22:34:29.11M