2017-09-11T22:28:04.852Z|I-OCEAN7-304-0616641| 25.12 15.734 39.196 31.038 1504.7928 22:29:35.33M 2017-09-11T22:28:09.915Z|I-OCEAN7-304-0616641| 25.14 15.733 39.170 31.016 1504.7664 22:29:40.40M 2017-09-11T22:28:14.984Z|I-OCEAN7-304-0616641| 25.14 15.733 39.148 30.996 1504.7430 22:29:45.46M 2017-09-11T22:28:20.044Z|I-OCEAN7-304-0616641| 25.14 15.733 39.112 30.965 1504.7059 22:29:50.52M 2017-09-11T22:28:25.111Z|I-OCEAN7-304-0616641| 25.14 15.733 39.153 31.001 1504.7473 22:29:55.59M 2017-09-11T22:28:30.175Z|I-OCEAN7-304-0616641| 25.13 15.735 39.153 31.000 1504.7522 22:30:00.65M 2017-09-11T22:28:35.238Z|I-OCEAN7-304-0616641| 25.14 15.735 39.161 31.007 1504.7605 22:30:05.71M 2017-09-11T22:28:40.303Z|I-OCEAN7-304-0616641| 25.14 15.735 39.158 31.004 1504.7576 22:30:10.78M 2017-09-11T22:28:45.372Z|I-OCEAN7-304-0616641| 25.17 15.735 39.120 30.970 1504.7197 22:30:15.84M 2017-09-11T22:28:50.434Z|I-OCEAN7-304-0616641| 25.08 15.736 39.098 30.951 1504.6973 22:30:20.91M 2017-09-11T22:28:55.495Z|I-OCEAN7-304-0616641| 25.15 15.736 39.099 30.951 1504.7001 22:30:25.97M