2017-09-11T22:19:04.485Z|I-OCEAN7-304-0616641| 25.28 15.736 39.456 31.266 1505.0660 22:20:34.93M 2017-09-11T22:19:09.548Z|I-OCEAN7-304-0616641| 25.29 15.737 39.382 31.200 1504.9912 22:20:40.02M 2017-09-11T22:19:14.613Z|I-OCEAN7-304-0616641| 25.30 15.737 39.419 31.233 1505.0294 22:20:45.08M 2017-09-11T22:19:19.678Z|I-OCEAN7-304-0616641| 25.30 15.737 39.381 31.199 1504.9901 22:20:50.14M 2017-09-11T22:19:24.745Z|I-OCEAN7-304-0616641| 25.30 15.737 39.348 31.170 1504.9569 22:20:55.21M 2017-09-11T22:19:29.808Z|I-OCEAN7-304-0616641| 25.28 15.737 39.245 31.079 1504.8529 22:21:00.27M 2017-09-11T22:19:34.873Z|I-OCEAN7-304-0616641| 25.28 15.734 39.245 31.081 1504.8466 22:21:05.33M 2017-09-11T22:19:39.937Z|I-OCEAN7-304-0616641| 25.29 15.734 39.205 31.046 1504.8048 22:21:10.40M 2017-09-11T22:19:45.003Z|I-OCEAN7-304-0616641| 25.29 15.734 39.229 31.068 1504.8292 22:21:15.46M 2017-09-11T22:19:50.067Z|I-OCEAN7-304-0616641| 25.29 15.733 39.199 31.042 1504.7977 22:21:20.52M 2017-09-11T22:19:55.134Z|I-OCEAN7-304-0616641| 25.29 15.733 39.161 31.008 1504.7577 22:21:25.59M