2017-09-11T22:04:04.259Z|I-OCEAN7-304-0616641| 25.48 15.738 39.303 31.129 1504.9176 22:05:34.93M 2017-09-11T22:04:09.322Z|I-OCEAN7-304-0616641| 25.48 15.739 39.293 31.120 1504.9092 22:05:39.74M 2017-09-11T22:04:14.387Z|I-OCEAN7-304-0616641| 25.42 15.739 39.257 31.088 1504.8718 22:05:44.80M 2017-09-11T22:04:19.452Z|I-OCEAN7-304-0616641| 25.42 15.739 39.323 31.146 1504.9398 22:05:49.86M 2017-09-11T22:04:24.519Z|I-OCEAN7-304-0616641| 25.41 15.740 39.302 31.127 1504.9188 22:05:54.93M 2017-09-11T22:04:29.581Z|I-OCEAN7-304-0616641| 25.41 15.740 39.248 31.080 1504.8654 22:06:00.01M 2017-09-11T22:04:34.646Z|I-OCEAN7-304-0616641| 25.42 15.741 39.257 31.087 1504.8755 22:06:05.08M 2017-09-11T22:04:39.712Z|I-OCEAN7-304-0616641| 25.46 15.741 39.258 31.088 1504.8774 22:06:10.14M 2017-09-11T22:04:44.775Z|I-OCEAN7-304-0616641| 25.46 15.741 39.259 31.088 1504.8783 22:06:15.20M 2017-09-11T22:04:49.841Z|I-OCEAN7-304-0616641| 25.46 15.741 39.244 31.076 1504.8629 22:06:20.27M 2017-09-11T22:04:54.902Z|I-OCEAN7-304-0616641| 25.44 15.741 39.243 31.074 1504.8608 22:06:25.33M 2017-09-11T22:04:59.969Z|I-OCEAN7-304-0616641| 25.43 15.740 39.238 31.070 1504.8544 22:06:30.39M