2017-09-11T21:59:00.896Z|I-OCEAN7-304-0616641| 25.47 15.739 39.348 31.168 1504.9647 22:00:31.30M 2017-09-11T21:59:05.965Z|I-OCEAN7-304-0616641| 25.50 15.739 39.348 31.169 1504.9656 22:00:36.37M 2017-09-11T21:59:11.029Z|I-OCEAN7-304-0616641| 25.50 15.739 39.295 31.121 1504.9119 22:00:41.43M 2017-09-11T21:59:16.093Z|I-OCEAN7-304-0616641| 25.47 15.740 39.288 31.115 1504.9054 22:00:46.50M 2017-09-11T21:59:21.157Z|I-OCEAN7-304-0616641| 25.45 15.740 39.288 31.114 1504.9056 22:00:51.56M 2017-09-11T21:59:26.222Z|I-OCEAN7-304-0616641| 25.46 15.740 39.280 31.107 1504.8981 22:00:56.62M 2017-09-11T21:59:31.285Z|I-OCEAN7-304-0616641| 25.46 15.740 39.280 31.107 1504.8979 22:01:01.69M 2017-09-11T21:59:36.352Z|I-OCEAN7-304-0616641| 25.44 15.740 39.279 31.107 1504.8971 22:01:06.75M 2017-09-11T21:59:41.417Z|I-OCEAN7-304-0616641| 25.44 15.741 39.313 31.137 1504.9327 22:01:11.81M 2017-09-11T21:59:46.480Z|I-OCEAN7-304-0616641| 25.44 15.741 39.339 31.159 1504.9590 22:01:16.88M 2017-09-11T21:59:51.549Z|I-OCEAN7-304-0616641| 25.44 15.741 39.332 31.152 1504.9529 22:01:21.94M 2017-09-11T21:59:56.613Z|I-OCEAN7-304-0616641| 25.44 15.739 39.371 31.188 1504.9880 22:01:27.03M