2017-09-11T21:55:03.120Z|I-OCEAN7-304-0616641| 25.53 15.740 39.146 30.989 1504.7631 21:56:33.51M 2017-09-11T21:55:08.186Z|I-OCEAN7-304-0616641| 25.58 15.742 39.176 31.014 1504.7981 21:56:38.57M 2017-09-11T21:55:13.251Z|I-OCEAN7-304-0616641| 25.52 15.741 39.176 31.015 1504.7941 21:56:43.64M 2017-09-11T21:55:18.314Z|I-OCEAN7-304-0616641| 25.57 15.740 39.204 31.041 1504.8228 21:56:48.70M 2017-09-11T21:55:23.383Z|I-OCEAN7-304-0616641| 25.57 15.740 39.300 31.126 1504.9197 21:56:53.76M 2017-09-11T21:55:28.447Z|I-OCEAN7-304-0616641| 25.56 15.739 39.328 31.150 1504.9465 21:56:58.83M 2017-09-11T21:55:33.509Z|I-OCEAN7-304-0616641| 25.55 15.739 39.307 31.132 1504.9242 21:57:03.89M 2017-09-11T21:55:38.574Z|I-OCEAN7-304-0616641| 25.52 15.739 39.301 31.127 1504.9169 21:57:08.95M 2017-09-11T21:55:43.639Z|I-OCEAN7-304-0616641| 25.45 15.738 39.248 31.081 1504.8604 21:57:14.04M 2017-09-11T21:55:48.703Z|I-OCEAN7-304-0616641| 25.50 15.738 39.223 31.059 1504.8353 21:57:19.10M 2017-09-11T21:55:53.769Z|I-OCEAN7-304-0616641| 25.50 15.738 39.275 31.105 1504.8892 21:57:24.17M 2017-09-11T21:55:58.833Z|I-OCEAN7-304-0616641| 25.58 15.738 39.319 31.143 1504.9347 21:57:29.23M